Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sappi Ltd.  –  JSE:SAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:2719.1319.24 976
15:2719.1819.24 545
15:2719.1819.24 761
15:2719.1719.24 1 279
15:2719.1519.24 2 415
15:2619.1219.24 698
15:2419.1519.24 559
15:2419.1519.24 4 164
15:2419.1519.24 836
15:2419.1619.24 1 076
15:2419.1619.24 2 102
15:2419.1719.24 698
15:2419.1719.24 1 585
15:2419.1719.24 1
15:2319.1619.24 1 279
15:2319.1619.24 414
15:2319.1519.24 2 013
15:2319.1519.24 469
15:2319.1519.24 2 239
15:2319.1519.24 2 227
* Volume Weighted Average Price
JSE Overall 125 747 0.54%
Industrial Materials 32 257 -4.30%
 
More performance data
10 Day Trading Range
18.87 24.27
SAP  Latest Intra-Day Data As at 3:27pm, 15 mins delayed*
Last Trade 19.13
 Yesterday's Close 19.99  
 Day's Move -0.86 (-4.3%)
Best Bid Now 19.12  
 Best Bid Volume 3 605  
Best Offer Now 19.16  
 Best Offer Volume 6 158  
Trades 1 866  
Volume Traded 2.55m  
Value Traded R 49.09m  
Open 19.99
High 20.16
Low 18.87
Peer Comparison Prices as at 3:28pm, 15 mins delayed*
SAP19.13-4.30%-7.212.9%-0.3
YRK2.21-7.92%3.3-0.9
FTSE/JSE Industrial Materials32,257.13-4.30%---
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week-12.71%-8.7
1 month-19.23%-9.4
3 months-15.83%-7.7
6 months-31.12%6.0
1 year-58.41%267.4
2 years-54.68%4.7
3 years-60.7%2.5
YTD-19.4%-9.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.41m 2.98m 2.75m
 Avg value per day 55.99m 71.60m 79.06m
 Avg volume per week 10.14m 13.63m 13.03m
 Avg value per week 235.15m 327.30m 374.40m
 Period High Price 26.30 31.00 51.00
 Period Low Price 19.70 18.80 18.80
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: