Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sappi Ltd.  –  JSE:SAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4913.6113.61 185
16:4913.6413.61 203
16:4913.6413.61 283
16:4913.6413.61 659
16:4913.6413.61 3 803
16:4913.6413.61 354
16:4913.6413.61 622
16:4913.6813.61 1 168
16:4913.6813.61 517
16:4913.6813.61 129
16:4913.6813.61 659
16:4913.6413.61 102
16:4913.6613.61 184
16:4913.6613.61 480
16:4913.6613.61 2 028
16:4913.6613.61 237
16:4913.6613.61 322
16:4813.6413.61 1 429
16:4813.6413.61 371
16:4713.6413.61 1 756
* Volume Weighted Average Price
JSE Overall 116 726 0.03%
Industrial Materials 22 932 0.22%
 
More performance data
10 Day Trading Range
13.36 15.43
SAP  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 13.61
 Yesterday's Close 13.57  
 Day's Move +0.04 (+0.29%)
Best Bid Now 13.60  
 Best Bid Volume 19 970  
Best Offer Now 13.75  
 Best Offer Volume 35 937  
Trades 1 315  
Volume Traded 1.66m  
Value Traded R 22.62m  
Open 13.66
High 13.80
Low 13.36
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SAP13.610.29%-1.518.1%-0.1
YRK2.100.00% 4.1-0.8
FTSE/JSE Industrial Materials22,932.410.22%---
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week-3.76%-1.6
1 month+10.15%-1.4
3 months+11.69%-1.4
6 months-14.44%-5.2
1 year-55.16%-9.8
2 years-69.35%11.1
3 years-66.33%3.0
YTD-45.28%-9.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.55m 3.68m 3.44m
 Avg value per day 57.20m 50.43m 59.92m
 Avg volume per week 21.12m 17.32m 16.27m
 Avg value per week 265.58m 237.19m 283.77m
 Period High Price 16.21 18.70 31.00
 Period Low Price 8.64 8.64 8.64
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: