Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
South32 Ltd.  –  JSE:S32  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:2952.4952.33 1 607
15:2952.4852.33 393
15:2952.4852.33 996
15:2952.4852.33 811
15:2952.4752.33 3 160
15:2952.4852.33 393
15:2952.4852.33 996
15:2952.5352.33 811
15:2952.4852.33 200
15:2952.4852.33 200
15:2952.4852.33 2 200
15:2952.4852.33 200
15:2952.4652.33 860
15:2952.4652.33 1 215
15:2952.4952.33 458
15:2952.4852.33 798
15:2952.4852.33 660
15:2952.4852.33 284
15:2952.4852.33 458
15:2952.4852.33 300
* Volume Weighted Average Price
JSE Overall 125 761 0.55%
Indust Metals & Mini 36 243 2.96%
 
More performance data
10 Day Trading Range
44.76 52.74
S32  Latest Intra-Day Data As at 3:29pm, 15 mins delayed*
Last Trade 52.56
 Yesterday's Close 50.78  
 Day's Move +1.78 (+3.51%)
Best Bid Now 52.48  
 Best Bid Volume 2 947  
Best Offer Now 52.57  
 Best Offer Volume 2 013  
Trades 1 317  
Volume Traded 1.08m  
Value Traded R 56.54m  
Open 51.30
High 52.74
Low 51.30
Peer Comparison Prices as at 3:29pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG578.553.28%17.53.4%0.9
GLN115.012.96%-208.71.6%0.8
AGL787.493.15%209.20.7%1.3
S3252.493.37%23.32.1%0.7
FTSE/JSE Industrial Metals & Mining36,243.212.96%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week+9.58%20.6
1 month+28.98%17.5
3 months+42.4%15.8
6 months+46.05%13.8
1 year+29.97%32.1
2 years+22.07%10.4
3 years-10.6%6.3
YTD+27.68%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.95m 1.64m 1.87m
 Avg value per day 78.02m 61.20m 67.99m
 Avg volume per week 8.19m 7.50m 8.84m
 Avg value per week 327.67m 279.79m 322.01m
 Period High Price 51.00 51.00 51.00
 Period Low Price 33.81 29.18 29.18
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: