Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
South32 Ltd.  –  JSE:S32  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0059.8059.80 85 824
16:4960.0059.80 48
16:4960.0059.80 187
16:4960.0059.80 33
16:4960.0059.80 119
16:4960.0059.80 48
16:4959.9959.80 1 600
16:4959.9659.80 939
16:4959.9659.79 223
16:4959.9659.79 118
16:4859.9359.79 846
16:4859.9059.79 843
16:4659.8759.79 387
16:4659.8759.79 75
16:4659.8759.79 16
16:4659.8759.79 2
16:4659.8759.79 2
16:4659.8759.79 2
16:4659.8759.79 2
16:4659.8759.79 2
* Volume Weighted Average Price
JSE Overall 116 726 0.03%
Indust Metals & Mini 40 214 -0.51%
 
More performance data
10 Day Trading Range
57.76 61.34
S32  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 59.80
 Thursday's Close 60.23  
 Day's Move -0.43 (-0.71%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 557  
Yesterday's Volume Traded 378 624.00  
Yesterday's Value Traded R 22.64m  
Yesterday's Open 59.48
Yesterday's High 60.13
Yesterday's Low 59.41
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG723.35-1.50%17.93.8%0.9
GLN130.34-0.59%16.93.2%0.7
AGL898.97-0.05%178.40.7%1.1
S3259.80-0.71%14.72.5%0.6
FTSE/JSE Industrial Metals & Mining40,214.31-0.51%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week-1.81%15.0
1 month+8.85%24.0
3 months+7.75%24.2
6 months+14.71%22.7
1 year+92.47%13.8
2 years+66.85%29.5
3 years+39.07%10.7
YTD+50.36%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.89m 2.57m 2.32m
 Avg value per day 145.57m 130.43m 108.92m
 Avg volume per week 13.41m 12.08m 10.99m
 Avg value per week 675.88m 613.53m 515.81m
 Period High Price 61.34 61.34 61.34
 Period Low Price 44.00 44.00 29.18
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: