Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Randgold & Exploration Co Ltd.  –  JSE:RNG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RNG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:340.770.77 145
09:340.770.77 759
09:340.770.77 185
09:340.770.77 261
* Volume Weighted Average Price
JSE Overall 96 911 0.50%
Precious Metals & Mi 82 578 1.53%
 
More performance data
10 Day Trading Range
0.76 0.77
RNG  Latest Intra-Day Data As at 9:34am, 15 mins delayed*
Last Trade 0.77
 Yesterday's Close 0.76  
 Day's Move +0.01 (+1.32%)
Best Bid Now 0.78  
 Best Bid Volume 463  
Best Offer Now 1.30  
 Best Offer Volume 36 316  
Trades 4  
Volume Traded 1 350.00  
Value Traded R 1 039.50  
Open 0.77
High 0.77
Low 0.77
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
ANG812.281.42%20.12.0%1.0
GFI421.691.42%17.32.4%1.2
HAR249.251.81%11.51.3%1.3
PAN11.251.44%19.52.0%0.5
RNG0.771.32%-4.6-0.9
FTSE/JSE Precious Metals & Mining82,578.471.53%---
Click column headers to sort Customise
 CodeName
RNG  More Trading Data
Price Change Picture   P/E
1 week0%-4.5
1 month-7.32%-4.9
3 months+1.33%-4.4
6 months-1.3%-2.9
1 year-20.83%-3.0
2 years-17.39%-4.0
3 years-23.23%-7.8
YTD-1.3%-2.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2 381.44 8 200.79 5 778.39
 Avg value per day 1 845.49 6 186.18 4 367.47
 Avg volume per week 10 376.29 36 317.79 27 147.55
 Avg value per week 8 041.07 27 395.93 20 518.87
 Period High Price 0.84 0.84 0.96
 Period Low Price 0.75 0.75 0.70
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: