Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Reinet Investments SCA  –  JSE:RNI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RNI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00430.88431.35 103 674
16:49432.50431.48 19
16:49432.51431.48 18
16:49432.51431.48 4
16:49433.42431.48 152
16:49433.02431.48 140
16:49432.78431.48 76
16:49432.51431.48 1
16:49432.51431.48 3
16:49432.73431.48 1
16:49432.73431.48 73
16:49432.73431.48 3
16:49432.51431.48 189
16:49432.50431.48 3
16:49432.50431.48 270
16:49432.50431.48 270
16:49432.50431.48 276
16:49432.50431.48 147
16:49432.50431.47 3
16:49432.12431.47 58
* Volume Weighted Average Price
JSE Overall 114 021 0.43%
Inv Banking&Brokerag 4 556 0.38%
 
More performance data
10 Day Trading Range
423.32 437.98
RNI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 430.88
 Yesterday's Close 429.88  
 Day's Move +1.00 (+0.23%)
Best Bid Now 430.05  
 Best Bid Volume 500  
Best Offer Now 438.00  
 Best Offer Volume 100  
Trades 3 041  
Volume Traded 490 479.00  
Value Traded R 211.57m  
Open 425.92
High 436.06
Low 425.92
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
REM196.09-0.54%11.82.1%0.8
RNI430.880.23%-15.81.9%-
KST32.351.19%24.02.0%0.6
HCI159.390.99%7.11.3%0.5
BAT1.980.51%5.8--0.1
FTSE/JSE Investment Banking & Brokerage Services4,556.430.38%---
Click column headers to sort Customise
 CodeName
RNI  More Trading Data
Price Change Picture   P/E
1 week-0.6%-15.8
1 month-2.96%-16.2
3 months-8.12%-17.1
6 months-19.89%43.4
1 year-17.28%6.1
2 years-10.69%8.3
3 years+8.83%33.8
YTD-25.43%46.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 552 671.23 507 409.56 467 063.25
 Avg value per day 246.91m 247.48m 240.91m
 Avg volume per week 2.53m 2.35m 2.20m
 Avg value per week 1.13bn 1.15bn 1.14bn
 Period High Price 485.00 586.88 593.42
 Period Low Price 423.32 423.32 423.32
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: