Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Reinet Investments SCA  –  JSE:RNI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RNI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03556.87559.01 180
17:03556.87559.01 134
17:00556.87559.01 64 978
16:49557.20559.90 15
16:49557.20559.90 4
16:49557.23559.90 12
16:49556.92559.90 19
16:49556.92559.90 18
16:49556.92559.90 19
16:49556.92559.90 146
16:49556.92559.91 57
16:48557.00559.91 81
16:48556.92559.91 36
16:48556.92559.91 114
16:48556.92559.91 36
16:48556.99559.91 93
16:46557.24559.91 1
16:46557.24559.91 24
16:46556.92559.91 258
16:46557.13559.92 1
* Volume Weighted Average Price
JSE Overall 109 818 1.02%
Inv Banking&Brokerag 4 627 1.27%
 
More performance data
10 Day Trading Range
500.85 571.24
RNI  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 556.87
 Yesterday's Close 553.05  
 Day's Move +3.82 (+0.69%)
Best Bid Now 555.00  
 Best Bid Volume 200  
Best Offer Now 556.87  
 Best Offer Volume 4 897  
Trades 2 749  
Volume Traded 221 322.00  
Value Traded R 123.72m  
Open 550.00
High 564.22
Low 550.00
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
RNI556.870.69%6.51.4%-
REM175.702.57%12.52.0%0.7
KST24.790.16%22.32.2%0.7
HCI132.000.38%8.81.3%-0.1
BAT2.061.98%41.2--0.1
FTSE/JSE Investment Banking & Brokerage Services4,627.271.27%---
Click column headers to sort Customise
 CodeName
RNI  More Trading Data
Price Change Picture   P/E
1 week+10%5.9
1 month+9.08%5.9
3 months+4.89%6.2
6 months+15.23%4.2
1 year+15.61%8.3
2 years+48.67%31.8
3 years+87.73%5.2
YTD+25.31%3.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 411 215.60 488 681.91 470 744.98
 Avg value per day 215.59m 253.94m 231.05m
 Avg volume per week 1.91m 2.30m 2.22m
 Avg value per week 1.00bn 1.19bn 1.09bn
 Period High Price 571.24 615.67 615.67
 Period Low Price 495.00 464.00 413.92
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: