Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Randgold & Exploration Co Ltd.  –  JSE:RNG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RNG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:163.203.20 1 992
16:163.203.20 3 008
14:103.203.20 931
12:163.203.20 963
10:353.203.20 3
10:353.183.20 122
10:353.183.20 1 500
10:073.193.20 75
10:073.193.20 203
09:003.203.20 8 000
09:003.203.20 9 988
09:003.203.20 12
* Volume Weighted Average Price
RNG  More Share Stats As at last close
 Market Capitalisation 238.67m
 Unissued Shares 30.41m
 EPS - last reported - 10.54
 EPS - TTM - 17.34
 EY (Earnings Yield) -5.42
 DPS - last dividend R 2.25
 DPS - TTM 10
 DY (Dividend Yield) -
 P/E (Price/Earnings) -18.45
 Price/NAV 4.95
More valuation data
RNG  Latest Intra-Day Data As at 4:16pm, 15 mins delayed*
Yesterday's Last Trade 3.20
 Wednesday's Close 3.20  
 Day's Move 0.00 (0%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 12  
Yesterday's Volume Traded 26 797.00  
Yesterday's Value Traded R 85 715.18  
Yesterday's Open
Yesterday's High 3.20
Yesterday's Low 3.18
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
ANG1,504.281.72%11.65.0%2.0
GFI608.182.53%9.45.7%2.0
HAR276.582.55%6.32.5%2.1
PAN25.622.52%8.63.0%2.1
RNG3.200.00% -18.5--0.7
FTSE/JSE Precious Metals & Mining122,818.772.60%---
Click column headers to sort Customise
 CodeName
RNG  More Trading Data
Price Change Picture   P/E
1 week-10.86%-20.7
1 month-18.99%-22.8
3 months-19.4%-25.4
6 months+244.09%-6.0
1 year+88.24%-12.1
2 years+338.36%-2.7
3 years+433.33%-2.4
YTD+350.7%-5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 22 208.71 19 863.40 82 485.87
 Avg value per day 82 358.17 55 096.61 80 008.60
 Avg volume per week 103 111.86 93 431.56 390 640.64
 Avg value per week 382 377.21 259 158.11 378 908.64
 Period High Price 4.99 4.99 9.50
 Period Low Price 2.85 0.93 0.52
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: