Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
RMB Holdings Ltd.  –  JSE:RMH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:430.380.39 30 399
15:180.380.39 100
15:050.390.39 81
15:020.380.39 5 500
13:360.380.39 50 000
13:240.380.39 3 427
13:160.390.39 139 140
13:160.390.39 10 460
13:160.390.39 400
12:260.380.39 326
11:580.380.39 5 500
11:490.380.39 370
11:170.380.39 4 699
10:490.380.39 700
10:340.390.39 2 900
10:320.380.39 300
10:240.390.39 1 000
10:240.390.39 1 000
10:240.390.39 800
10:240.390.39 200
* Volume Weighted Average Price
JSE Overall 102 772 1.22%
Financials 54 353 1.25%
 
More performance data
10 Day Trading Range
0.38 0.40
RMH  Latest Intra-Day Data As at 3:43pm, 15 mins delayed*
Yesterday's Last Trade 0.38
 Friday's Close 0.39  
 Day's Move -0.01 (-2.56%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 50  
Yesterday's Volume Traded 4.69m  
Yesterday's Value Traded R 1.83m  
Yesterday's Open
Yesterday's High 0.40
Yesterday's Low 0.38
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RNI521.000.61%6.11.5%-
REM168.990.61%14.01.7%0.9
KST22.241.09%22.02.3%0.7
HCI120.060.20%8.01.4%-0.1
BAT2.08-0.48%41.6--0.1
RMH0.38-2.56%-4.1--0.4
FTSE/JSE Financials54,353.081.25%---
Click column headers to sort Customise
 CodeName
RMH  More Trading Data
Price Change Picture   P/E
1 week-2.5%-4.3
1 month-4.88%-4.5
3 months-7.14%-4.0
6 months0%-3.7
1 year-2.5%-13.8
2 years-17.02%4.1
3 years-78.92%46.3
YTD-11.36%-4.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 999 675.15 1.29m 2.47m
 Avg value per day 403 640.91 513 724.75 1.01m
 Avg volume per week 4.64m 5.95m 11.67m
 Avg value per week 1.87m 2.38m 4.78m
 Period High Price 0.44 0.44 0.46
 Period Low Price 0.38 0.38 0.37
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: