Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
RMB Holdings Ltd.  –  JSE:RMH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:420.600.59 1 051
16:330.600.59 2 715
15:580.570.59 1 919
15:580.570.59 24
15:580.570.59 282
15:580.580.59 49 500
15:490.600.60 30 208
15:490.600.60 874
15:170.600.60 511
13:250.570.60 1
13:130.600.60 653
13:130.600.60 47 690
13:130.600.59 46 657
13:130.590.59 5 000
12:150.570.59 139
11:490.570.59 578
10:590.570.59 1 028
10:590.570.59 827
10:460.570.59 73
10:460.570.59 200
* Volume Weighted Average Price
JSE Overall 114 021 0.43%
Financials 65 378 0.99%
 
More performance data
10 Day Trading Range
0.55 0.60
RMH  Latest Intra-Day Data As at 4:42pm, 15 mins delayed*
Last Trade 0.60
 Yesterday's Close 0.59  
 Day's Move +0.01 (+1.69%)
Best Bid Now 0.56  
 Best Bid Volume 50 000  
Best Offer Now 0.60  
 Best Offer Volume 52 309  
Trades 31  
Volume Traded 219 666.00  
Value Traded R 130 314.98  
Open 0.59
High 0.60
Low 0.57
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP145.180.67%14.27.3%0.4
FFB24.720.08%9.47.2%-
LTE8.302.09%14.06.6%0.7
MSP20.750.83%14.2-0.6
RMH0.601.69%-40.0-0.7
FTSE/JSE Financials65,378.450.99%---
Click column headers to sort Customise
 CodeName
RMH  More Trading Data
Price Change Picture   P/E
1 week+1.72%-38.7
1 month+20.41%-32.7
3 months+20.41%-32.7
6 months+25.53%-33.6
1 year+51.28%-4.2
2 years+47.5%-13.8
3 years+25.53%4.1
YTD+28.26%-32.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 412 175.02 1.03m 3.90m
 Avg value per day 209 910.97 498 597.35 1.78m
 Avg volume per week 1.88m 4.78m 18.38m
 Avg value per week 959 593.00 2.31m 8.39m
 Period High Price 0.69 0.69 0.69
 Period Low Price 0.48 0.47 0.28
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: