Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
RMB Holdings Ltd.  –  JSE:RMH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:200.420.42 272
16:030.420.42 500
15:460.420.42 1 153
15:050.430.42 339
14:100.420.42 307
13:490.430.42 1 900
12:510.430.42 500
12:230.430.42 500
12:160.430.42 500
12:150.420.42 461
10:580.420.42 20
10:340.420.42 2 376
10:250.420.42 500
10:080.420.42 75 200
09:550.420.42 23 519
09:050.430.43 2 400
09:000.420.42 419
* Volume Weighted Average Price
JSE Overall 110 444 -0.27%
Financials 58 660 -0.32%
 
More performance data
10 Day Trading Range
0.40 0.43
RMH  Latest Intra-Day Data As at 4:20pm, 15 mins delayed*
Friday's Last Trade 0.42
 Thursday's Close 0.42  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 17  
Friday's Volume Traded 110 866.00  
Friday's Value Traded R 46 625.11  
Friday's Open
Friday's High 0.43
Friday's Low 0.42
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
RNI562.000.33%6.61.4%-
REM173.000.14%12.32.0%0.7
KST24.63-0.48%22.22.2%0.7
HCI132.000.03%8.81.3%-0.1
BAT2.093.47%41.8--0.1
RMH0.420.00% -4.6--0.4
FTSE/JSE Financials58,659.57-0.32%---
Click column headers to sort Customise
 CodeName
RMH  More Trading Data
Price Change Picture   P/E
1 week+2.44%-4.5
1 month+7.69%-4.2
3 months+5%-4.3
6 months+7.69%-3.7
1 year+2.44%-14.1
2 years-16%4.3
3 years-28.81%14.7
YTD-4.55%-4.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.48m 1.15m 2.43m
 Avg value per day 590 221.52 463 802.88 996 251.56
 Avg volume per week 6.99m 5.45m 11.51m
 Avg value per week 2.78m 2.20m 4.72m
 Period High Price 0.43 0.44 0.46
 Period Low Price 0.38 0.38 0.37
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: