Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Company Profile
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Reunert Ltd.  –  JSE:RLO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RLO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0054.8354.86 30 266
16:4954.7654.86 35
16:4754.8454.86 1
16:4754.8454.86 1 113
16:4754.8454.86 320
16:4754.7954.86 66
16:4754.7954.86 134
16:4654.8354.86 1
16:4554.8054.86 1
16:4554.8054.86 49
16:4454.7654.86 739
16:4454.7554.86 53
16:4454.7554.86 84
16:4454.7554.86 130
16:4454.7554.86 229
16:4454.7654.86 196
16:4254.7254.86 15
16:3854.7954.86 158
16:3854.8054.86 364
16:3554.7554.87 9
* Volume Weighted Average Price
JSE Overall 110 444 -0.27%
Electr Equipment 9 251 0.04%
 
More performance data
10 Day Trading Range
53.12 56.60
RLO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 54.83
 Thursday's Close 54.81  
 Day's Move +0.02 (+0.04%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 553  
Yesterday's Volume Traded 187 173.00  
Yesterday's Value Traded R 10.27m  
Yesterday's Open 54.55
Yesterday's High 55.35
Yesterday's Low 54.55
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RLO54.830.04%8.76.7%0.4
SOH0.92-19.30%-4.66.0%-0.8
FTSE/JSE Electronic & Electrical Equipment9,251.010.04%---
Click column headers to sort Customise
 CodeName
RLO  More Trading Data
Price Change Picture   P/E
1 week+0.99%8.7
1 month+1.54%8.6
3 months-2.65%9.0
6 months-7.68%8.7
1 year-28.7%12.2
2 years-9.16%10.2
3 years+21.84%9.4
YTD-26.89%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 361 349.05 411 938.48 379 952.47
 Avg value per day 19.80m 23.37m 23.48m
 Avg volume per week 1.70m 1.95m 1.80m
 Avg value per week 93.35m 110.78m 111.19m
 Period High Price 57.55 64.05 82.80
 Period Low Price 52.50 52.50 51.98
 
 
REUNERT Brands
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: