Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Company Profile
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Reunert Ltd.  –  JSE:RLO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RLO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0062.0062.14 23 530
16:4862.1362.17 159
16:4862.1362.17 598
16:4862.0762.17 890
16:4862.0762.17 730
16:4662.1962.17 283
16:4162.1962.17 316
16:4162.2362.17 198
16:4162.2362.17 229
16:4162.2362.17 333
16:4162.2362.17 760
16:4162.2362.17 357
16:4162.2362.17 554
16:4162.2362.17 667
16:4062.1762.17 3
16:4062.2062.17 668
16:3962.1662.17 426
16:3962.1662.17 195
16:3862.2062.17 443
16:3862.2062.17 557
* Volume Weighted Average Price
JSE Overall 125 249 0.14%
Electr Equipment 10 461 -0.05%
 
More performance data
10 Day Trading Range
59.75 63.60
RLO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 62.00
 Wednesday's Close 62.03  
 Day's Move -0.03 (-0.05%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 243  
Yesterday's Volume Traded 126 445.00  
Yesterday's Value Traded R 7.86m  
Yesterday's Open 62.10
Yesterday's High 62.67
Yesterday's Low 61.69
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RLO62.00-0.05%9.66.2%0.3
SOH1.61-0.62%-8.03.4%-0.8
FTSE/JSE Electronic & Electrical Equipment10,460.74-0.05%---
Click column headers to sort Customise
 CodeName
RLO  More Trading Data
Price Change Picture   P/E
1 week-0.86%9.6
1 month+0.03%9.6
3 months+11.25%8.9
6 months+9.85%9.0
1 year-11.17%10.2
2 years+2.24%10.1
3 years+9.31%10.9
YTD-0.77%9.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 405 425.11 387 233.30 413 149.27
 Avg value per day 24.62m 22.39m 24.33m
 Avg volume per week 1.70m 1.77m 1.96m
 Avg value per week 103.40m 102.35m 115.24m
 Period High Price 64.68 64.68 70.56
 Period Low Price 54.70 52.50 51.98
 
REUNERT Brands
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: