Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Group Structure
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Remgro Ltd.  –  JSE:REM  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00173.00172.75 256 285
16:49172.78172.49 2
16:49172.79172.49 37
16:49172.79172.49 1
16:49172.78172.49 60
16:49172.77172.49 16
16:49172.77172.49 60
16:49172.61172.49 220
16:49172.61172.49 216
16:49172.61172.49 74
16:49172.61172.49 72
16:49173.00172.49 147
16:49172.99172.49 1
16:49172.99172.49 1
16:49172.99172.49 2
16:49172.99172.49 1
16:49172.99172.49 5
16:49172.97172.49 2
16:49172.97172.49 61
16:49172.82172.49 1
* Volume Weighted Average Price
JSE Overall 110 444 -0.27%
Inv Banking&Brokerag 4 571 -0.10%
 
More performance data
10 Day Trading Range
170.00 177.98
REM  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 173.00
 Thursday's Close 172.75  
 Day's Move +0.25 (+0.14%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 510  
Yesterday's Volume Traded 511 638.00  
Yesterday's Value Traded R 88.38m  
Yesterday's Open 170.08
Yesterday's High 174.47
Yesterday's Low 170.08
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
RNI562.000.33%6.61.4%-
REM173.000.14%12.32.0%0.7
KST24.63-0.48%22.22.2%0.7
HCI132.000.03%8.81.3%-0.1
BAT2.093.47%41.8--0.1
FTSE/JSE Investment Banking & Brokerage Services4,571.00-0.10%---
Click column headers to sort Customise
 CodeName
REM  More Trading Data
Price Change Picture   P/E
1 week+1.16%12.1
1 month-1.48%12.5
3 months+5.25%13.7
6 months+9.91%13.1
1 year+8.49%15.7
2 years+18.87%12.3
3 years+28.66%13.0
YTD+13.1%15.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 959 240.64 1.12m 1.18m
 Avg value per day 163.31m 185.05m 185.67m
 Avg volume per week 4.52m 5.32m 5.59m
 Avg value per week 769.89m 877.27m 879.31m
 Period High Price 182.00 182.00 182.00
 Period Low Price 161.57 150.70 130.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: