Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Group Structure
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Remgro Ltd.  –  JSE:REM  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:00207.61206.41 109
13:00207.61206.41 95
12:59207.62206.41 43
12:59207.62206.41 97
12:59207.63206.41 71
12:59207.63206.41 68
12:59207.63206.41 138
12:59207.62206.41 117
12:59207.62206.41 117
12:59207.52206.41 363
12:59207.55206.40 222
12:59207.57206.40 43
12:59207.58206.40 225
12:59207.69206.40 144
12:59207.60206.40 127
12:59207.60206.40 155
12:59207.59206.40 433
12:59207.59206.40 440
12:59207.59206.39 334
12:59207.59206.39 295
* Volume Weighted Average Price
JSE Overall 108 909 -1.03%
Inv Banking&Brokerag 4 724 0.41%
 
More performance data
10 Day Trading Range
197.64 210.49
REM  Latest Intra-Day Data As at 1:00pm, 15 mins delayed*
Last Trade 207.61
 Yesterday's Close 205.93  
 Day's Move +1.68 (+0.82%)
Best Bid Now 207.43  
 Best Bid Volume 326  
Best Offer Now 207.61  
 Best Offer Volume 22  
Trades 1 261  
Volume Traded 201 942.00  
Value Traded R 41.68m  
Open 205.00
High 207.78
Low 204.38
Peer Comparison Prices as at 1:00pm, 15 mins delayed*
REM207.610.82%10.42.9%0.5
RNI458.600.32%-16.81.8%-
KST31.000.88%22.52.2%0.2
HCI167.03-2.32%7.41.2%0.5
BAT1.961.55%5.8--0.1
FTSE/JSE Investment Banking & Brokerage Services4,723.840.41%---
Click column headers to sort Customise
 CodeName
REM  More Trading Data
Price Change Picture   P/E
1 week+2.49%10.0
1 month-0.28%10.3
3 months+8.01%11.5
6 months+6.76%11.6
1 year+18.18%12.4
2 years+34.31%15.1
3 years+44.8%12.1
YTD+14.43%12.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.07m 1.01m 1.08m
 Avg value per day 213.43m 197.05m 203.97m
 Avg volume per week 4.98m 4.79m 5.11m
 Avg value per week 990.91m 934.16m 965.99m
 Period High Price 210.49 210.49 210.49
 Period Low Price 187.42 182.02 168.05
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: