Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Resilient REIT Ltd.  –  JSE:RES  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0082.5682.35 77 479
16:4982.2882.23 83
16:4882.2082.23 96
16:4882.2082.23 362
16:4882.2482.23 411
16:4882.2082.23 362
16:4882.2082.23 362
16:4882.2082.23 362
16:4882.2082.23 362
16:4882.2882.23 180
16:4882.2482.23 360
16:4882.2082.23 393
16:4882.2082.23 362
16:4882.3782.23 39
16:4882.3782.23 250
16:4882.3782.23 201
16:4882.2082.23 362
16:4882.2482.23 381
16:4882.2782.23 159
16:4882.2082.23 150
* Volume Weighted Average Price
JSE Overall 111 873 1.30%
Real Estate Inv Trus 516 0.49%
 
More performance data
10 Day Trading Range
78.88 84.34
RES  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 82.56
 Yesterday's Close 81.71  
 Day's Move +0.85 (+1.04%)
Best Bid Now 81.94  
 Best Bid Volume 2 409  
Best Offer Now 82.57  
 Best Offer Volume 2 409  
Trades 825  
Volume Traded 208 833.00  
Value Traded R 17.20m  
Open 84.34
High 84.34
Low 81.13
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN81.30-0.55%15.25.0%1.2
VKE24.600.00% 13.75.9%0.7
RES82.561.04%17.45.9%0.7
HYP60.280.18%16.45.2%0.4
SRI19.160.00% 21.07.5%-
FTSE/JSE Real Estate Investment Trusts515.770.49%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week+1.18%17.1
1 month-2.83%17.8
3 months-0.05%17.3
6 months-0.23%21.8
1 year+27.19%18.8
2 years+63.98%12.6
3 years+89.36%8.0
YTD+4.16%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 622 279.81 629 616.94 578 464.10
 Avg value per day 51.30m 51.89m 44.65m
 Avg volume per week 2.84m 2.91m 2.75m
 Avg value per week 234.53m 240.22m 212.28m
 Period High Price 85.27 89.50 89.50
 Period Low Price 78.23 76.58 60.20
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: