Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Resilient REIT Ltd.  –  JSE:RES  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:1575.5375.32 237
16:1575.5375.32 121
16:1475.5375.32 10
16:1475.5375.32 960
16:1475.5275.32 16
16:1475.5175.32 18
16:1475.5175.32 60
16:1475.5075.32 960
16:1475.5075.32 336
16:1475.4975.32 169
16:1475.4975.32 217
16:1475.4875.32 960
16:1475.4575.32 621
16:1475.4575.32 190
16:1475.4575.32 79
16:1275.4875.32 21
16:1275.4575.32 2
16:1275.4975.32 284
16:1275.5075.32 960
16:1275.5075.31 81
* Volume Weighted Average Price
JSE Overall 114 033 -0.98%
Real Estate Inv Trus 482 -0.39%
 
More performance data
10 Day Trading Range
74.28 78.53
RES  Latest Intra-Day Data As at 4:15pm, 15 mins delayed*
Last Trade 75.53
 Friday's Close 75.56  
 Day's Move -0.03 (-0.04%)
Best Bid Now 75.47  
 Best Bid Volume 232  
Best Offer Now 75.53  
 Best Offer Volume 358  
Trades 1 146  
Volume Traded 320 127.00  
Value Traded R 24.11m  
Open 76.55
High 76.55
Low 74.88
Peer Comparison Prices as at 4:16pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN74.85-0.48%14.05.4%1.2
VKE23.42-0.80%13.06.1%0.7
RES75.53-0.04%14.36.9%0.8
HYP57.95-0.72%13.46.1%0.7
SRI17.820.51%19.68.1%-
FTSE/JSE Real Estate Investment Trusts481.85-0.39%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week-1.23%14.5
1 month-7.52%17.2
3 months-7.38%17.2
6 months-6.76%21.6
1 year+14.89%17.5
2 years+27.74%18.6
3 years+91.78%6.8
YTD-3.68%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 478 085.51 630 934.32 579 471.50
 Avg value per day 38.45m 51.27m 45.49m
 Avg volume per week 2.22m 2.97m 2.74m
 Avg value per week 178.54m 241.14m 215.44m
 Period High Price 85.27 85.30 89.50
 Period Low Price 74.28 74.28 62.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: