Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Resilient REIT Ltd.  –  JSE:RES  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0082.0382.05 88 768
16:4981.9482.06 6
16:4981.8782.06 6
16:4981.8782.06 6
16:4981.8782.06 4
16:4981.8682.06 148
16:4981.8682.06 200
16:4781.8682.06 198
16:4781.8682.06 200
16:4781.8082.06 74
16:4781.8082.06 302
16:4481.8282.06 21
16:4381.8582.06 97
16:4281.8282.06 502
16:4281.8282.06 108
16:4181.8082.06 144
16:3781.8082.06 1
16:3781.8082.06 16
16:3781.8182.06 6
16:3781.8182.06 35
* Volume Weighted Average Price
JSE Overall 112 721 2.24%
Real Estate Inv Trus 497 0.80%
 
More performance data
10 Day Trading Range
78.46 83.09
RES  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 82.03
 Thursday's Close 81.58  
 Day's Move +0.45 (+0.55%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 714  
Yesterday's Volume Traded 214 482.00  
Yesterday's Value Traded R 17.60m  
Yesterday's Open 80.90
Yesterday's High 82.55
Yesterday's Low 80.90
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN74.51-0.12%15.15.1%1.5
VKE23.491.03%15.05.8%0.4
RES82.030.55%17.36.0%0.7
HYP57.11-0.16%15.55.5%0.4
SRI18.56-0.59%20.47.7%-
FTSE/JSE Real Estate Investment Trusts497.050.80%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week+3.81%16.7
1 month-1.76%17.6
3 months+3.94%16.7
6 months+8.1%20.2
1 year+36.51%17.6
2 years+84.3%11.3
3 years+89.93%8.1
YTD+4.56%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 762 373.92 633 608.29 593 700.45
 Avg value per day 62.37m 51.88m 44.29m
 Avg volume per week 3.43m 2.78m 2.82m
 Avg value per week 280.69m 227.91m 210.56m
 Period High Price 85.30 89.50 89.50
 Period Low Price 76.58 68.56 57.99
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: