Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Resilient REIT Ltd.  –  JSE:RES  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:5578.8478.83 54
13:5578.8478.83 80
13:5478.8478.82 19
13:5478.8478.82 12
13:5478.8478.82 15
13:5478.8478.82 20
13:5478.8478.82 10
13:5478.8478.82 2
13:5478.8478.82 7
13:5378.8878.82 5
13:5378.8478.82 19
13:5378.8478.82 13
13:5178.8478.82 14
13:5178.8478.82 260
13:5178.8478.82 4
13:5178.8578.82 192
13:5178.8578.82 146
13:5178.8678.82 134
13:5178.8578.82 454
13:5178.8578.82 341
* Volume Weighted Average Price
JSE Overall 108 485 -1.41%
Real Estate Inv Trus 502 -0.29%
 
More performance data
10 Day Trading Range
77.96 81.39
RES  Latest Intra-Day Data As at 1:55pm, 15 mins delayed*
Last Trade 78.84
 Yesterday's Close 79.10  
 Day's Move -0.26 (-0.33%)
Best Bid Now 78.85  
 Best Bid Volume 446  
Best Offer Now 78.88  
 Best Offer Volume 613  
Trades 608  
Volume Traded 100 636.00  
Value Traded R 7.93m  
Open 78.49
High 79.30
Low 78.49
Peer Comparison Prices as at 2:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN78.800.25%14.85.1%1.2
VKE25.380.55%14.15.7%0.7
RES78.84-0.33%14.96.6%0.8
HYP59.91-0.61%13.85.9%0.7
SRI18.491.93%18.97.5%-
FTSE/JSE Real Estate Investment Trusts501.74-0.29%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week+0.13%14.9
1 month+2.16%14.6
3 months-3.19%17.3
6 months-3.24%17.3
1 year+11.57%18.9
2 years+42.52%17.4
3 years+117.31%6.3
YTD+0.83%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 565 294.22 596 478.27 581 062.86
 Avg value per day 44.18m 47.95m 46.58m
 Avg volume per week 2.62m 2.83m 2.75m
 Avg value per week 205.14m 227.31m 220.60m
 Period High Price 84.34 85.27 89.50
 Period Low Price 74.27 74.27 68.56
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: