Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Resilient REIT Ltd.  –  JSE:RES  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0281.6181.62 453
17:0281.6181.62 565
17:0081.6181.62 117 894
16:4981.7881.63 65
16:4981.6981.63 23
16:4981.7881.63 53
16:4881.7881.63 54
16:4581.7181.63 327
16:4581.7881.63 151
16:4581.7881.63 56
16:4381.7681.63 49
16:4381.7681.63 382
16:4381.7581.63 97
16:4381.7581.63 340
16:4381.7381.63 305
16:4381.7281.63 118
16:4381.7281.63 67
16:4281.6681.63 139
16:4281.6981.63 110
16:3981.6581.63 174
* Volume Weighted Average Price
JSE Overall 123 420 -0.92%
Real Estate Inv Trus 503 -1.87%
 
More performance data
10 Day Trading Range
79.84 84.99
RES  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 81.61
 Monday's Close 82.16  
 Day's Move -0.55 (-0.67%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 789  
Yesterday's Volume Traded 282 274.00  
Yesterday's Value Traded R 23.04m  
Yesterday's Open 84.99
Yesterday's High 84.99
Yesterday's Low 81.13
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
HMN76.641.30%25.65.1%2.1
VKE24.68-2.30%15.85.5%0.4
RES81.61-0.67%21.75.7%0.8
SRI18.953.84%28.85.8%-
HYP56.73-2.14%18.45.4%0.3
FTSE/JSE Real Estate Investment Trusts502.81-1.87%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week+1.13%21.5
1 month+5.07%20.7
3 months+17.42%18.5
6 months+27.72%18.7
1 year+41.68%18.1
2 years+78.38%7.9
3 years+52.34%11.7
YTD+4.03%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 497 772.97 527 793.23 610 606.94
 Avg value per day 38.12m 37.47m 39.12m
 Avg volume per week 2.09m 2.39m 2.89m
 Avg value per week 160.12m 169.96m 185.28m
 Period High Price 84.99 84.99 84.99
 Period Low Price 68.56 60.20 50.47
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: