Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Resilient REIT Ltd.  –  JSE:RES  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0078.5077.94 88 316
16:4978.2077.82 187
16:4978.0077.82 212
16:4978.0177.82 28
16:4978.0177.82 19
16:4978.0177.82 5
16:4978.0877.82 157
16:4778.1777.82 7
16:4778.1877.82 499
16:4778.1877.82 328
16:4778.1877.82 457
16:4778.1877.82 131
16:4778.1877.82 114
16:4778.1977.82 637
16:4778.1877.82 124
16:4778.1977.82 235
16:4778.1977.82 188
16:4778.1977.82 32
16:4778.2077.82 690
16:4778.1977.82 66
* Volume Weighted Average Price
JSE Overall 114 924 -1.73%
Real Estate Inv Trus 479 -0.63%
 
More performance data
10 Day Trading Range
77.25 88.39
RES  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 78.50
 Thursday's Close 78.92  
 Day's Move -0.42 (-0.53%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 1 938  
Friday's Volume Traded 522 174.00  
Friday's Value Traded R 40.70m  
Friday's Open 78.60
Friday's High 78.67
Friday's Low 77.25
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN71.500.28%14.55.2%1.5
VKE22.12-1.16%14.16.2%0.4
RES78.50-0.53%16.66.2%0.7
SRI18.701.52%20.57.7%-
HYP55.00-2.14%14.95.7%0.4
FTSE/JSE Real Estate Investment Trusts479.30-0.63%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week-4.84%21.9
1 month-7.93%22.7
3 months+3.45%20.2
6 months+17.01%17.9
1 year+35.32%18.2
2 years+69.25%8.0
3 years+59.72%10.8
YTD+0.06%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 512 748.43 545 258.27 602 994.34
 Avg value per day 41.98m 41.14m 40.38m
 Avg volume per week 2.23m 2.52m 2.86m
 Avg value per week 182.90m 190.44m 191.23m
 Period High Price 89.50 89.50 89.50
 Period Low Price 68.56 62.00 50.47
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: