Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Resilient REIT Ltd.  –  JSE:RES  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:1982.1882.26 238
14:1982.1882.26 174
14:1882.1682.26 156
14:1882.1682.26 40
14:1782.1882.26 328
14:1682.1882.26 207
14:1482.1882.27 201
14:1282.1382.27 142
14:1282.1382.27 60
14:1282.2482.27 2
14:1182.1982.27 34
14:1182.2082.27 338
14:1182.2182.27 327
14:1182.2382.27 473
14:1182.2382.27 22
14:1182.2382.27 173
14:1082.2582.27 63
14:0982.2382.27 60
14:0882.2682.27 175
14:0782.2482.27 57
* Volume Weighted Average Price
JSE Overall 114 309 -0.08%
Real Estate Inv Trus 492 -0.47%
 
More performance data
10 Day Trading Range
81.85 85.30
RES  Latest Intra-Day Data As at 2:19pm, 15 mins delayed*
Last Trade 82.18
 Yesterday's Close 82.41  
 Day's Move -0.23 (-0.28%)
Best Bid Now 82.15  
 Best Bid Volume 561  
Best Offer Now 82.21  
 Best Offer Volume 100  
Trades 604  
Volume Traded 120 235.00  
Value Traded R 9.89m  
Open 82.61
High 82.73
Low 81.89
Peer Comparison Prices as at 2:20pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN73.15-2.09%14.85.2%1.5
VKE23.65-0.42%15.15.8%0.4
RES82.18-0.28%17.46.0%0.7
SRI18.43-0.75%20.27.8%-
HYP54.84-0.65%14.95.7%0.4
FTSE/JSE Real Estate Investment Trusts492.31-0.47%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week-1.56%17.7
1 month+3.73%16.8
3 months+1.07%21.7
6 months+15.94%18.9
1 year+39.28%17.3
2 years+92.23%10.9
3 years+81.44%8.5
YTD+5.05%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 630 141.90 566 218.85 586 469.30
 Avg value per day 51.91m 45.20m 41.71m
 Avg volume per week 2.79m 2.51m 2.78m
 Avg value per week 229.88m 200.18m 197.52m
 Period High Price 89.50 89.50 89.50
 Period Low Price 76.58 68.56 56.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: