Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Investor Proposition
Company Vision
Keep me
Informed		Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:494.904.89 3 986
16:494.904.89 1 012
16:494.914.89 3 088
16:494.904.89 17 158
16:484.904.89 17 451
16:484.904.89 1 041
16:484.904.89 112
16:484.924.89 2
16:484.924.89 6 342
16:474.904.89 112
16:474.914.89 1 012
16:474.904.89 1 704
16:474.904.89 12 990
16:474.904.89 5 000
16:474.904.89 66
16:454.904.89 19 934
16:454.914.89 5 922
16:454.914.89 4 890
16:454.914.89 5 856
16:444.914.89 3 954
* Volume Weighted Average Price
JSE Overall 102 772 1.22%
Real Estate Inv Trus 429 0.62%
 
More performance data
10 Day Trading Range
4.83 5.14
RDF  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 4.90
 Friday's Close 4.90  
 Day's Move 0.00 (0%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 559  
Yesterday's Volume Traded 3.06m  
Yesterday's Value Traded R 14.97m  
Yesterday's Open 4.95
Yesterday's High 4.95
Yesterday's Low 4.86
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC33.700.39%44.82.7%0.8
GRT14.110.43%10.18.5%1.0
RDF4.900.00% 12.08.7%0.8
SRE23.28-1.02%14.85.2%1.4
ATT14.763.72%11.45.6%0.9
FTSE/JSE Real Estate Investment Trusts428.960.62%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week-3.15%12.4
1 month+1.65%11.8
3 months+4.02%11.6
6 months+13.89%13.1
1 year+2.07%25.1
2 years+36.67%5.3
3 years+26.15%4.1
YTD+9.09%13.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 10.43m 14.36m 14.18m
 Avg value per day 49.81m 64.72m 65.42m
 Avg volume per week 48.41m 66.49m 66.89m
 Avg value per week 231.27m 299.64m 308.57m
 Period High Price 5.18 5.18 5.22
 Period Low Price 4.41 3.69 3.69
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: