Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
RCL Foods Ltd.  –  JSE:RCL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RCL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:276.867.04 3 434
15:116.867.06 775
15:086.867.06 861
15:066.897.07 1 500
15:066.967.08 1 500
15:067.007.08 2 313
15:067.007.09 10 000
13:157.017.14 2 832
12:397.127.17 1 778
12:157.127.17 2
11:417.207.17 4 710
11:417.187.16 4 001
11:417.187.13 289
11:297.127.13 1 231
10:007.187.13 33
09:587.137.13 2 295
* Volume Weighted Average Price
JSE Overall 113 970 -1.04%
Food Producers 8 086 0.93%
 
More performance data
10 Day Trading Range
6.85 7.92
RCL  Latest Intra-Day Data As at 3:27pm, 15 mins delayed*
Last Trade 6.86
 Friday's Close 7.18  
 Day's Move -0.32 (-4.46%)
Best Bid Now 6.86  
 Best Bid Volume 1 497  
Best Offer Now 7.00  
 Best Offer Volume 20 714  
Trades 16  
Volume Traded 37 554.00  
Value Traded R 264 351.33  
Open 7.13
High 7.20
Low 6.86
Peer Comparison Prices as at 3:28pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ARL202.662.70%4.910.1%1.0
OCE64.000.00% 10.94.5%-0.1
RCL6.86-4.46%6.55.8%0.1
SHG8.50-0.47%4.111.8%0.7
QFH8.196.36%5.66.8%1.0
FTSE/JSE Food Producers8,086.470.93%---
Click column headers to sort Customise
 CodeName
RCL  More Trading Data
Price Change Picture   P/E
1 week-2.71%7.0
1 month-14.52%6.8
3 months-15.43%6.9
6 months-20.31%7.3
1 year-26.73%6.3
2 years-15.63%7.0
3 years-23.62%10.1
YTD-26.88%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 71 657.74 92 621.66 81 804.02
 Avg value per day 551 378.42 765 527.57 720 528.64
 Avg volume per week 332 696.64 435 664.85 387 411.51
 Avg value per week 2.56m 3.60m 3.41m
 Period High Price 8.49 9.48 11.29
 Period Low Price 6.85 6.85 6.85
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: