Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Raubex Group Ltd.  –  JSE:RBX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:5544.1844.30 95
13:5544.2044.30 385
13:5544.2044.30 410
13:5544.2044.30 321
13:5544.2544.31 57
13:5544.2544.31 145
13:5544.2544.31 90
13:5544.2544.31 1
13:5544.2544.31 439
13:5544.2544.31 219
13:5544.2544.31 1
13:5544.2544.31 376
13:5544.2544.31 439
13:5544.2544.31 1
13:5544.2544.31 438
13:5544.2544.31 1
13:5544.2544.31 439
13:5544.2544.31 382
13:5544.2044.31 179
13:5544.2544.31 1
* Volume Weighted Average Price
JSE Overall 108 460 -1.43%
Constr & Mat 23 -0.95%
 
More performance data
10 Day Trading Range
42.30 44.86
RBX  Latest Intra-Day Data As at 1:55pm, 15 mins delayed*
Last Trade 44.18
 Yesterday's Close 44.86  
 Day's Move -0.68 (-1.52%)
Best Bid Now 44.24  
 Best Bid Volume 172  
Best Offer Now 44.39  
 Best Offer Volume 2  
Trades 120  
Volume Traded 28 149.00  
Value Traded R 1.25m  
Open 44.86
High 44.86
Low 44.18
Peer Comparison Prices as at 2:00pm, 15 mins delayed*
RBX44.18-1.52%7.24.6%1.0
SSK5.752.68%1.5-2.4
AEG3.961.54%-11.6-0.9
CGR3.37-1.75%2.22.6%0.4
FTSE/JSE Construction & Materials23.11-0.95%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week+4.11%7.0
1 month+8.94%6.7
3 months+4.81%7.0
6 months-12.47%9.2
1 year+6.71%7.0
2 years-8.19%10.3
3 years+84.38%6.2
YTD-0.8%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 381 517.25 341 576.66 496 670.39
 Avg value per day 15.93m 15.48m 23.11m
 Avg volume per week 1.77m 1.62m 2.35m
 Avg value per week 73.97m 73.38m 109.45m
 Period High Price 45.57 53.70 57.52
 Period Low Price 39.58 39.58 38.41
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: