Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Raubex Group Ltd.  –  JSE:RBX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0043.7943.14 17 505
16:4643.6643.09 9
16:4643.6643.09 51
16:4643.6643.09 175
16:4643.6743.09 511
16:4643.6743.09 481
16:4643.7343.09 1
16:4643.7343.09 5
16:4043.7943.09 205
16:4043.7643.09 764
16:4043.8043.09 397
16:4043.8043.08 107
16:3643.8043.08 199
16:3643.8043.08 409
16:3343.7943.08 93
16:3343.7043.08 261
16:3343.7043.08 266
16:3143.8043.08 35
16:3143.7043.08 194
16:2943.8043.08 61
* Volume Weighted Average Price
JSE Overall 111 873 1.30%
Constr & Mat 23 1.69%
 
More performance data
10 Day Trading Range
42.20 48.25
RBX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 43.79
 Yesterday's Close 42.80  
 Day's Move +0.99 (+2.31%)
Best Bid Now 43.45  
 Best Bid Volume 1 897  
Best Offer Now 44.00  
 Best Offer Volume 4 000  
Trades 635  
Volume Traded 233 993.00  
Value Traded R 10.10m  
Open 42.55
High 44.35
Low 42.55
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX43.792.31%7.24.6%1.0
SSK6.62-0.90%1.7-2.4
AEG4.19-0.48%-0.9-1.3
CGR4.00-4.31%2.62.2%-1.1
FTSE/JSE Construction & Materials22.791.69%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week-6.12%7.5
1 month-16.91%8.4
3 months-16.49%9.2
6 months-18.01%9.3
1 year-4.89%7.5
2 years-6.75%9.6
3 years+57.58%6.9
YTD-5.35%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 300 134.22 481 894.18 532 400.73
 Avg value per day 14.97m 24.64m 24.79m
 Avg volume per week 1.37m 2.23m 2.53m
 Avg value per week 68.42m 114.07m 117.87m
 Period High Price 53.70 57.52 57.52
 Period Low Price 42.20 42.20 38.41
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: