Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Raubex Group Ltd.  –  JSE:RBX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:0140.6340.57 17
15:5440.6040.57 49
15:5440.6240.57 151
15:5440.6240.57 49
15:5440.6240.57 14
15:5340.6340.57 25
15:5340.5940.57 474
15:4440.5940.57 61
15:4440.5940.57 469
15:4340.5940.57 106
15:4340.5940.57 393
15:4140.5940.57 137
15:4140.6240.57 230
15:4140.6240.57 166
15:4140.6240.57 20
15:3740.5940.57 14
15:3740.5940.57 328
15:3740.5940.57 250
15:3740.5940.57 550
15:3740.6040.57 4 450
* Volume Weighted Average Price
JSE Overall 114 033 -0.98%
Constr & Mat 21 0.34%
 
More performance data
10 Day Trading Range
39.58 41.80
RBX  Latest Intra-Day Data As at 4:01pm, 15 mins delayed*
Last Trade 40.63
 Friday's Close 40.61  
 Day's Move +0.02 (+0.05%)
Best Bid Now 40.59  
 Best Bid Volume 103  
Best Offer Now 40.63  
 Best Offer Volume 612  
Trades 132  
Volume Traded 39 524.00  
Value Traded R 1.60m  
Open 41.22
High 41.22
Low 40.44
Peer Comparison Prices as at 4:16pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RBX40.630.05%6.65.0%1.0
SSK5.61-1.41%1.5-2.4
AEG4.321.65%-12.7-0.9
CGR3.800.00% 2.42.3%-1.1
FTSE/JSE Construction & Materials21.270.34%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week+0.3%6.6
1 month-6.75%7.1
3 months-18.83%8.2
6 months-16.29%8.7
1 year+1.25%6.7
2 years-19.54%10.6
3 years+62.64%6.4
YTD-10.19%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 394 182.31 384 211.13 561 559.09
 Avg value per day 17.28m 18.01m 25.89m
 Avg volume per week 1.83m 1.81m 2.66m
 Avg value per week 80.23m 84.72m 122.61m
 Period High Price 52.49 53.70 57.52
 Period Low Price 39.58 39.58 38.41
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: