Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Rainbow Chicken Ltd.  –  JSE:RBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:296.055.85 200
16:276.005.84 2 000
16:146.045.84 879
16:146.045.83 3 121
14:326.045.82 100
14:325.905.82 100
11:286.055.82 50
11:285.955.82 200
09:476.045.82 100
09:316.055.82 100
09:215.805.81 28 629
09:215.825.85 500
09:215.855.85 7 500
09:215.865.86 3 371
* Volume Weighted Average Price
JSE Overall 114 981 -0.83%
Consumer Staples 93 821 0.62%
 
More performance data
10 Day Trading Range
5.55 6.11
RBO  Latest Intra-Day Data As at 4:29pm, 15 mins delayed*
Yesterday's Last Trade 6.05
 Tuesday's Close 6.08  
 Day's Move -0.03 (-0.49%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 14  
Yesterday's Volume Traded 46 850.00  
Yesterday's Value Traded R 273 852.76  
Yesterday's Open 5.86
Yesterday's High 6.05
Yesterday's Low 5.80
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
TBS276.93-0.27%12.96.0%0.4
AVI88.50-1.67%11.47.4%0.6
PMR177.250.20%14.71.9%0.4
RBO6.05-0.49%5.85.8%-
LBR3.90-3.23%7.27.2%1.4
FTSE/JSE Consumer Staples93,820.810.62%---
Click column headers to sort Customise
 CodeName
RBO  More Trading Data
Price Change Picture   P/E
1 week+4.31%5.5
1 month+5.22%5.5
3 months-3.66%6.0
6 months-13.57%10.7
1 year+32.1%6.4
2 years+65.75% 
YTD+23.98%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 139 485.03 116 235.88 188 492.05
 Avg value per day 801 849.43 718 824.07 996 727.09
 Avg volume per week 647 609.07 533 824.04 892 669.91
 Avg value per week 3.72m 3.30m 4.72m
 Period High Price 6.30 8.00 8.00
 Period Low Price 5.37 5.37 3.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: