Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Quilter plc  –  JSE:QLT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0043.4743.61 362 745
16:4943.3543.64 374
16:4943.3343.64 925
16:4943.3243.64 725
16:4843.3243.64 828
16:4843.3243.64 300
16:4843.3243.64 1 037
16:4843.3443.64 70
16:4843.3243.64 1 202
16:4843.3243.64 66
16:4843.3243.64 1 320
16:4743.3543.64 461
16:4743.3543.64 114
16:4743.3543.64 518
16:4743.3543.64 233
16:4743.3543.64 264
16:4743.3543.64 36
16:4743.3543.64 438
16:4743.3543.64 14
16:4743.3543.64 296
* Volume Weighted Average Price
JSE Overall 114 981 -0.83%
Inv Banking&Brokerag 4 619 -0.83%
 
More performance data
10 Day Trading Range
42.48 44.70
QLT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 43.47
 Tuesday's Close 43.48  
 Day's Move -0.01 (-0.02%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 700  
Yesterday's Volume Traded 1.94m  
Yesterday's Value Traded R 84.57m  
Yesterday's Open 43.71
Yesterday's High 44.15
Yesterday's Low 43.30
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT43.47-0.02%21.63.2%0.5
N9147.15-2.86%11.56.3%0.8
CML42.44-0.96%9.110.8%0.5
NY145.12-1.91%11.06.6%0.8
AFH7.150.00% 12.08.0%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,618.77-0.83%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week-2.73%21.3
1 month-0.73%20.9
3 months+8.13%19.2
6 months+10.11%-3622.0
1 year+12.91%-3532.1
2 years+32.53%37.2
3 years+122.81%32.9
YTD+6.02%-3761.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.84m 2.25m 2.10m
 Avg value per day 78.62m 92.74m 85.55m
 Avg volume per week 8.54m 10.34m 9.93m
 Avg value per week 365.02m 425.92m 405.17m
 Period High Price 45.69 45.69 45.69
 Period Low Price 39.50 37.21 36.46
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: