Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0019.5319.32 258 036
16:4919.3819.27 307
16:4919.3819.27 681
16:4919.3819.27 1 678
16:4919.3819.27 2 102
16:4919.4019.27 1 254
16:4919.4019.27 1 263
16:4919.4319.27 2 687
16:4919.3919.27 87
16:4919.4319.27 1 860
16:4919.4319.27 2 463
16:4919.4319.27 1 642
16:4919.4619.27 948
16:4919.5119.27 2 722
16:4919.4819.27 948
16:4919.4819.27 948
16:4919.4319.27 871
16:4919.4419.27 948
16:4919.4419.27 2 960
16:4919.4619.27 1 100
* Volume Weighted Average Price
JSE Overall 108 378 0.57%
Pers Care, Drug&Groc 14 220 -0.87%
 
More performance data
10 Day Trading Range
18.64 19.94
PIK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 19.53
 Thursday's Close 18.91  
 Day's Move +0.62 (+3.28%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 1 067  
Friday's Volume Traded 1.36m  
Friday's Value Traded R 26.18m  
Friday's Open 19.07
Friday's High 19.62
Friday's Low 18.70
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHP311.59-2.21%20.02.8%0.3
BID435.00-0.15%16.12.9%0.2
BOX80.300.83%22.81.8%-
PIK19.533.28%-37.1-0.4
SPP43.20-1.73%8.1-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,220.41-0.87%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week+2.57%-36.2
1 month+3.44%-35.9
3 months-5.92%-39.5
6 months+2.3%-9.7
1 year-22.56%-41.0
2 years-29.08%-16.0
3 years-37.94%12.1
YTD-20.61%-12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.77m 2.52m 3.20m
 Avg value per day 33.74m 50.50m 72.68m
 Avg volume per week 8.21m 11.68m 15.14m
 Avg value per week 156.66m 233.77m 344.20m
 Period High Price 21.55 24.50 32.90
 Period Low Price 17.55 17.55 17.55
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: