Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0019.2919.34 357 225
16:4919.3519.35 29
16:4919.3519.35 119
16:4919.3319.35 647
16:4919.3319.35 707
16:4919.3319.35 1 000
16:4819.2919.35 648
16:4819.2919.35 171
16:4819.2919.35 900
16:4719.3019.35 103
16:4719.3019.35 429
16:4719.3019.35 1 547
16:4719.3019.35 506
16:4719.3019.35 47
16:4719.3019.35 131
16:4719.3019.35 1 434
16:4719.3019.35 142
16:4619.3019.35 48
16:4619.2819.35 144
16:4619.3019.35 119
* Volume Weighted Average Price
JSE Overall 114 981 -0.83%
Pers Care, Drug&Groc 14 177 2.38%
 
More performance data
10 Day Trading Range
18.52 19.62
PIK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 19.29
 Tuesday's Close 19.34  
 Day's Move -0.05 (-0.26%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 284  
Yesterday's Volume Traded 1.65m  
Yesterday's Value Traded R 31.93m  
Yesterday's Open 19.50
Yesterday's High 19.62
Yesterday's Low 19.12
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SHP307.858.20%21.62.6%1.0
BID431.05-1.06%16.22.8%0.3
BOX79.590.34%22.61.8%-
PIK19.29-0.26%-36.7-0.4
SPP45.490.71%8.5-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,177.222.38%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week+1.26%-36.2
1 month-3.07%-37.8
3 months-3.55%-10.2
6 months-6.27%-10.5
1 year-28.42%-43.8
2 years-15.54%-13.2
3 years-45.21%13.6
YTD-21.59%-12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.86m 2.81m 3.13m
 Avg value per day 58.64m 56.06m 72.86m
 Avg volume per week 13.29m 12.93m 14.83m
 Avg value per week 272.27m 257.47m 345.04m
 Period High Price 24.50 24.50 32.90
 Period Low Price 17.55 17.55 17.55
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: