Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Primary Health Properties plc  –  JSE:PHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4919.7919.75 188
16:4919.7919.75 416
16:4119.8019.75 729
16:2419.8019.75 197
16:2419.8019.75 684
16:0019.8019.75 1 239
15:4619.8419.75 1 355
15:4619.8419.75 214
15:4619.8419.75 108
15:4219.7919.75 116
15:3719.7919.75 197
15:3719.7919.75 472
15:3519.7919.75 708
15:1919.7519.75 119
15:1819.7519.75 115
15:1819.7519.75 505
15:1819.7519.75 1 999
15:1819.7519.74 1
15:1819.7519.74 1 999
15:1819.7519.74 1 084
* Volume Weighted Average Price
JSE Overall 108 378 0.57%
Real Estate Inv Trus 485 0.18%
 
More performance data
10 Day Trading Range
19.33 20.40
PHP  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Friday's Last Trade 19.79
 Thursday's Close 19.63  
 Day's Move +0.16 (+0.82%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 88  
Friday's Volume Traded 78 953.00  
Friday's Value Traded R 1.56m  
Friday's Open 19.71
Friday's High 19.96
Friday's Low 19.64
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SHC29.09-2.32%32.23.3%0.9
GRT15.510.06%13.08.6%1.0
PHP19.790.82%14.18.2%-
HMN73.600.77%13.85.5%1.2
RDF5.970.51%11.47.9%0.9
FTSE/JSE Real Estate Investment Trusts485.300.18%---
Click column headers to sort Customise
 CodeName
PHP  More Trading Data
Price Change Picture   P/E
1 week+2.43%13.8
1 month-0.8%14.2
3 months-2.94%14.0
6 months-3.65%14.1
1 year-7.26%14.4
2 years-13.91%14.3
YTD-8.55%14.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 314 664.20 217 387.03 210 973.23
 Avg value per day 6.35m 4.39m 4.42m
 Avg volume per week 1.46m 1.01m 999 137.36
 Avg value per week 29.47m 20.35m 20.91m
 Period High Price 25.17 25.17 25.17
 Period Low Price 19.16 19.16 19.16
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: