Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Premier Group Ltd.  –  JSE:PMR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PMR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:56160.20163.26 22
13:56160.20163.27 185
13:56162.42163.31 496
13:56162.41163.34 119
13:56162.05163.35 105
13:56162.02163.36 103
13:56161.97163.37 55
13:56161.94163.38 110
13:56161.94163.39 167
13:56161.93163.41 185
13:55161.25163.44 326
13:53162.29163.50 33
13:53162.27163.50 96
13:53162.10163.51 41
13:53162.10163.51 110
13:14161.25163.53 174
13:14161.25163.56 49
13:12162.17163.57 112
12:39161.45163.59 95
12:39161.45163.60 110
* Volume Weighted Average Price
JSE Overall 109 676 -0.96%
Food Producers 9 029 -1.34%
 
More performance data
10 Day Trading Range
148.01 169.59
PMR  Latest Intra-Day Data As at 1:56pm, 15 mins delayed*
Last Trade 160.20
 Yesterday's Close 164.10  
 Day's Move -3.90 (-2.38%)
Best Bid Now 160.23  
 Best Bid Volume 143  
Best Offer Now 161.97  
 Best Offer Volume 240  
Trades 85  
Volume Traded 13 689.00  
Value Traded R 2.23m  
Open 168.00
High 168.00
Low 160.20
Peer Comparison Prices as at 1:56pm, 15 mins delayed*
TBS331.45-1.64%16.63.3%0.4
AVI96.12-0.97%13.26.5%0.3
PMR160.20-2.38%17.01.7%-
RFG21.60-0.46%10.36.5%0.7
RBO4.211.45%6.44.8%-
FTSE/JSE Food Producers9,029.45-1.34%---
Click column headers to sort Customise
 CodeName
PMR  More Trading Data
Price Change Picture   P/E
1 week+10.57%15.7
1 month+8.68%16.0
3 months+22.01%14.3
6 months+26.99%15.2
1 year+51.94%14.5
2 years+166.83%9.7
YTD+27.46%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 53 371.80 40 671.76 60 005.15
 Avg value per day 7.87m 5.85m 7.72m
 Avg volume per week 251 609.93 192 814.26 284 175.32
 Avg value per week 37.12m 27.75m 36.55m
 Period High Price 169.59 169.59 169.59
 Period Low Price 133.00 125.01 108.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: