Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Premier Group Ltd.  –  JSE:PMR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PMR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05173.86173.11 981
17:03173.86173.10 2
17:00173.86173.10 35 844
16:49172.95172.86 28
16:49173.00172.86 166
16:49173.12172.86 124
16:49173.31172.86 147
16:49173.32172.86 190
16:49173.33172.85 193
16:49173.33172.85 133
16:49173.33172.85 258
16:49173.33172.85 289
16:49173.33172.85 91
16:49173.33172.85 57
16:49173.33172.85 9
16:49173.33172.85 163
16:48173.85172.85 96
16:48173.85172.85 79
16:48173.32172.85 90
16:48173.32172.85 4
* Volume Weighted Average Price
JSE Overall 108 378 0.57%
Food Producers 7 793 1.44%
 
More performance data
10 Day Trading Range
170.78 184.92
PMR  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Friday's Last Trade 173.86
 Thursday's Close 171.75  
 Day's Move +2.11 (+1.23%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 842  
Friday's Volume Traded 147 716.00  
Friday's Value Traded R 25.57m  
Friday's Open 170.87
Friday's High 175.12
Friday's Low 170.87
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
TBS245.162.10%11.46.8%0.4
PMR173.861.23%14.42.0%0.4
AVI82.112.06%10.78.1%0.6
RBO6.230.32%4.19.6%-
LBR3.661.67%7.47.7%0.9
FTSE/JSE Food Producers7,793.261.44%---
Click column headers to sort Customise
 CodeName
PMR  More Trading Data
Price Change Picture   P/E
1 week-4.99%15.2
1 month-0.56%14.5
3 months-10.72%16.2
6 months+1.36%15.4
1 year+15.14%16.0
2 years+67.17%14.0
3 years+198.47%9.2
YTD+3.3%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 509 522.32 353 263.02 269 626.26
 Avg value per day 91.83m 63.47m 47.60m
 Avg volume per week 2.37m 1.64m 1.28m
 Avg value per week 426.36m 293.82m 225.41m
 Period High Price 197.38 197.39 197.39
 Period Low Price 162.26 162.26 146.94
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: