Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Nampak Ltd.  –  JSE:NPK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPK 
Switch to  NPKP NPP1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:37462.00461.73 9
11:37462.00461.73 25
11:34462.00461.72 60
11:34462.00461.72 15
11:34462.00461.71 142
11:33462.00461.69 148
11:33462.00461.66 72
11:32462.00461.65 70
11:32462.00461.63 70
11:32462.00461.62 128
11:32461.99461.58 64
11:32462.00461.56 147
11:32462.00461.50 62
11:32462.00461.47 17
11:31462.00461.46 143
11:31462.00461.38 41
11:31462.00461.35 66
11:30462.00461.30 71
11:30462.00461.23 71
11:30462.00461.15 160
* Volume Weighted Average Price
JSE Overall 111 433 -1.69%
General Industrials 108 -1.33%
 
More performance data
10 Day Trading Range
447.07 468.00
NPK  Latest Intra-Day Data As at 11:37am, 15 mins delayed*
Last Trade 462.00
 Yesterday's Close 460.01  
 Day's Move +1.99 (+0.43%)
Best Bid Now 460.51  
 Best Bid Volume 78  
Best Offer Now 464.00  
 Best Offer Volume 15  
Trades 27  
Volume Traded 2 084.00  
Value Traded R 962 241.77  
Open 463.77
High 463.77
Low 454.62
Peer Comparison Prices as at 12:43pm, 15 mins delayed*
MNP181.87-0.13%55.91.5%0.4
NPK462.000.43%5.6-0.6
MPT16.700.00% 6.22.7%0.1
TPC42.007.55%7.66.0%-0.4
BCF13.980.00% 7.05.5%-0.4
FTSE/JSE General Industrials107.57-1.33%---
Click column headers to sort Customise
 CodeName
NPK  More Trading Data
Price Change Picture   P/E
1 week+1.3%5.5
1 month+3.44%5.4
3 months+2.53%5.5
6 months+2.22%4.3
1 year-0.62%12.7
2 years+4.37%-2.0
3 years+106.36%-1.8
YTD-14.81%5.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7 909.52 6 326.40 7 814.42
 Avg value per day 3.49m 2.87m 3.81m
 Avg volume per week 37 287.71 29 523.19 37 007.92
 Avg value per week 16.47m 13.37m 18.03m
 Period High Price 468.00 494.99 570.00
 Period Low Price 425.00 425.00 420.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: