Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Nampak Ltd.  –  JSE:NPK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPK 
Switch to  NPKP NPP1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:34462.68468.48 60
10:26462.65469.14 21
10:26462.65469.40 33
10:26462.65469.87 27
10:23462.65470.30 60
10:22462.65471.46 46
10:22462.65472.63 147
09:34479.97479.97 65
09:34479.97479.97 135
* Volume Weighted Average Price
JSE Overall 102 501 0.95%
General Industrials 113 0.67%
 
More performance data
10 Day Trading Range
452.02 489.00
NPK  Latest Intra-Day Data As at 11:34am, 15 mins delayed*
Last Trade 462.68
 Friday's Close 464.00  
 Day's Move -1.32 (-0.28%)
Best Bid Now 462.71  
 Best Bid Volume 349  
Best Offer Now 479.63  
 Best Offer Volume 695  
Trades 9  
Volume Traded 594.00  
Value Traded R 278 279.90  
Open 479.97
High 479.97
Low 462.65
Peer Comparison Prices as at 11:55am, 15 mins delayed*
MNP241.390.45%21.75.7%0.9
MPT27.50-0.04%9.53.8%0.3
NPK462.68-0.28%12.7-1.4
BCF12.80-0.39%7.42.0%-0.3
TPC32.50-2.99%6.37.2%-0.3
FTSE/JSE General Industrials112.530.67%---
Click column headers to sort Customise
 CodeName
NPK  More Trading Data
Price Change Picture   P/E
1 week-2.73%13.1
1 month-6.03%13.6
3 months-8.3%13.9
6 months+8.43%12.7
1 year+15.14%-1.8
2 years+58.63%-2.4
3 years-22.99%3.0
YTD+13.17%12.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6 785.91 9 808.87 13 783.42
 Avg value per day 3.42m 4.51m 6.13m
 Avg volume per week 31 990.71 46 138.04 65 276.21
 Avg value per week 16.12m 21.22m 29.03m
 Period High Price 554.00 554.00 554.00
 Period Low Price 452.02 355.01 355.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: