Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Nampak Ltd.  –  JSE:NPK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPK 
Switch to  NPKP NPP1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:41460.00455.47 50
15:39458.08455.36 14
15:38452.52455.34 45
15:38458.00455.41 357
15:38457.99454.82 46
14:42452.51454.72 77
14:17460.00454.84 53
14:17458.62454.65 15
14:17458.59454.60 14
14:17458.56454.56 14
14:17458.53454.52 85
13:00459.66454.26 231
13:00457.08453.06 13
13:00457.00453.01 26
10:39459.99452.91 18
10:39454.09452.78 11
10:39454.06452.76 10
10:39454.03452.75 11
09:51452.00452.73 25
09:51452.00452.75 1
* Volume Weighted Average Price
JSE Overall 110 599 1.62%
General Industrials 108 0.19%
 
More performance data
10 Day Trading Range
450.00 465.00
NPK  Latest Intra-Day Data As at 3:41pm, 15 mins delayed*
Last Trade 460.00
 Yesterday's Close 452.50  
 Day's Move +7.50 (+1.66%)
Best Bid Now 458.09  
 Best Bid Volume 9  
Best Offer Now 460.00  
 Best Offer Volume 41  
Trades 33  
Volume Traded 2 045.00  
Value Traded R 931 442.98  
Open
High 460.00
Low 452.00
Peer Comparison Prices as at 4:03pm, 15 mins delayed*
MNP196.310.94%17.77.0%0.9
NPK460.001.66%12.7-1.4
MPT22.85-0.26%7.94.6%0.3
TPC36.517.35%7.16.4%-0.3
BCF12.860.08%7.15.4%-0.5
FTSE/JSE General Industrials107.880.19%---
Click column headers to sort Customise
 CodeName
NPK  More Trading Data
Price Change Picture   P/E
1 week+0.11%12.4
1 month-2.25%12.7
3 months-12.64%14.3
6 months+10.37%12.2
1 year+5.29%-1.9
2 years+129.81%-1.6
3 years+13.12%2.0
YTD+10.37%12.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5 912.29 8 287.84 12 365.10
 Avg value per day 2.80m 3.94m 5.53m
 Avg volume per week 27 872.21 39 290.52 58 559.25
 Avg value per week 13.18m 18.69m 26.21m
 Period High Price 535.77 554.00 554.00
 Period Low Price 440.00 396.00 355.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: