Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Nampak Ltd.  –  JSE:NPK  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPK 
Switch to  NPKP NPP1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:44530.38528.30 1
12:43530.37528.30 35
11:39526.01528.09 68
11:39526.01528.59 32
10:48526.01528.92 8
10:38526.00529.02 16
10:38526.23529.24 76
10:38526.34530.77 8
10:11530.01531.02 5
10:07533.99531.06 36
10:07530.00530.00 100
* Volume Weighted Average Price
JSE Overall 125 575 0.40%
General Industrials 112 0.20%
 
More performance data
10 Day Trading Range
522.00 536.00
NPK  Latest Intra-Day Data As at 12:44pm, 15 mins delayed*
Last Trade 530.38
 Yesterday's Close 530.61  
 Day's Move -0.23 (-0.04%)
Best Bid Now 526.68  
 Best Bid Volume 33  
Best Offer Now 530.00  
 Best Offer Volume 30  
Trades 11  
Volume Traded 385.00  
Value Traded R 203 396.30  
Open 530.00
High 533.99
Low 526.00
Peer Comparison Prices as at 1:56pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MNP190.98-1.60%17.27.2%0.9
NPK530.38-0.04%5.0-0.8
MPT21.710.42%7.54.8%0.3
TPC39.00-2.50%7.66.0%-0.3
BCF14.243.94%7.94.8%-0.5
FTSE/JSE General Industrials111.500.20%---
Click column headers to sort Customise
 CodeName
NPK  More Trading Data
Price Change Picture   P/E
1 week-0.21%5.1
1 month-2.64%5.2
3 months+16.36%12.5
6 months+8.95%13.4
1 year+27.55%12.4
2 years+194.7%-0.5
3 years+87.83%3.7
YTD-1.74%5.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13 046.76 9 434.16 11 685.73
 Avg value per day 6.82m 4.78m 5.54m
 Avg volume per week 54 796.40 43 127.57 55 341.83
 Avg value per week 28.62m 21.83m 26.24m
 Period High Price 570.00 570.00 570.00
 Period Low Price 452.00 440.00 355.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: