Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Nampak Ltd.  –  JSE:NPK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPK 
Switch to  NPKP NPP1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00481.00482.44 8
16:45481.50482.44 4
16:34481.50482.44 4
16:03481.01482.45 54
16:02489.85482.49 300
15:33481.00480.89 436
15:33481.01480.84 444
15:24481.00480.68 89
15:24481.00480.61 207
10:40480.21480.21 200
* Volume Weighted Average Price
JSE Overall 113 866 -0.47%
General Industrials 107 1.28%
 
More performance data
10 Day Trading Range
457.00 490.35
NPK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 481.00
 Yesterday's Close 480.20  
 Day's Move +0.80 (+0.17%)
Best Bid Now 481.00  
 Best Bid Volume 992  
Best Offer Now 494.50  
 Best Offer Volume 60  
Trades 10  
Volume Traded 1 746.00  
Value Traded R 842 331.98  
Open 480.21
High 489.85
Low 480.21
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
MNP169.703.28%17.53.4%0.8
NPK481.000.17%4.6-0.8
MPT21.20-1.44%6.92.8%0.1
TPC39.80-0.50%8.05.8%-0.2
BCF13.50-2.88%7.05.4%-0.5
FTSE/JSE General Industrials106.901.28%---
Click column headers to sort Customise
 CodeName
NPK  More Trading Data
Price Change Picture   P/E
1 week-0.06%4.6
1 month+6.95%4.3
3 months-9.5%5.0
6 months+5.3%12.5
1 year+15.08%12.4
2 years+184.29%-0.4
3 years+113.42%3.0
YTD-11.07%5.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4 985.97 9 077.10 8 633.00
 Avg value per day 2.44m 4.66m 4.28m
 Avg volume per week 22 080.71 40 198.57 40 884.60
 Avg value per week 10.81m 20.63m 20.28m
 Period High Price 534.00 570.00 570.00
 Period Low Price 420.00 420.00 396.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: