Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Naspers Ltd.  –  JSE:NPN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPN 
Naspers underwent a share subdivision in the ratio of five-for-one on 1 October 2025; historical values have been adjusted.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:21715.92723.05 217
13:21715.86723.05 69
13:21715.86723.05 32
13:21715.89723.06 97
13:21715.92723.06 66
13:21715.92723.06 114
13:21715.94723.06 57
13:21715.99723.06 3
13:21716.00723.06 26
13:21716.00723.06 30
13:21716.13723.06 56
13:20716.01723.06 8
13:20716.01723.06 61
13:20715.92723.06 10
13:20715.92723.06 5
13:20715.92723.06 2
13:20715.91723.06 101
13:20715.90723.06 56
13:20715.85723.06 16
13:20715.88723.06 53
* Volume Weighted Average Price
JSE Overall 111 576 -1.56%
Softwr & Comp Serv 969 -4.16%
 
More performance data
10 Day Trading Range
708.00 759.49
NPN  Latest Intra-Day Data As at 1:21pm, 15 mins delayed*
Last Trade 715.86
 Yesterday's Close 748.59  
 Day's Move -32.73 (-4.37%)
Best Bid Now 716.00  
 Best Bid Volume 56  
Best Offer Now 716.22  
 Best Offer Volume 847  
Trades 12 585  
Volume Traded 966 289.00  
Value Traded R 698.68m  
Open 739.90
High 739.90
Low 714.00
Peer Comparison Prices as at 1:21pm, 15 mins delayed*
PRX672.73-4.07%13.50.6%0.7
NPN715.92-4.36%12.10.7%0.7
FTSE/JSE Software & Computer Services968.75-4.16%---
Click column headers to sort Customise
 CodeName
NPN  More Trading Data
Price Change Picture   P/E
1 week+0.62%12.5
1 month-4.61%13.2
3 months-8.61%14.3
6 months-15.79%15.5
1 year-37.72%21.6
2 years+1.74%24.8
3 years+20.08%127.1
YTD-32.67%19.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.96m 1.91m 1.99m
 Avg value per day 1.57bn 1.61bn 1.91bn
 Avg volume per week 9.25m 8.93m 9.44m
 Avg value per week 7.40bn 7.49bn 9.05bn
 Period High Price 919.93 970.38 1311.44
 Period Low Price 708.00 708.00 708.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: