Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Northam Platinum Holdings Ltd.  –  JSE:NPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:55284.34280.72 7
10:55284.11280.72 124
10:55283.95280.72 78
10:55283.94280.72 143
10:55283.92280.72 140
10:55283.91280.72 288
10:55283.95280.71 54
10:55283.70280.71 5
10:55283.44280.71 141
10:55283.44280.71 244
10:55283.29280.71 6
10:55283.28280.71 8
10:55283.28280.71 228
10:55283.22280.70 11
10:55283.00280.70 110
10:55283.01280.70 99
10:55283.04280.70 80
10:55283.06280.70 80
10:55283.07280.70 99
10:55283.00280.70 100
* Volume Weighted Average Price
JSE Overall 113 347 0.21%
Precious Metals & Mi 135 570 -0.98%
 
More performance data
10 Day Trading Range
273.85 328.87
NPH  Latest Intra-Day Data As at 10:55am, 15 mins delayed*
Last Trade 284.34
 Yesterday's Close 287.27  
 Day's Move -2.93 (-1.02%)
Best Bid Now 283.56  
 Best Bid Volume 226  
Best Offer Now 283.90  
 Best Offer Volume 142  
Trades 1 742  
Volume Traded 249 724.00  
Value Traded R 70.10m  
Open 287.30
High 289.56
Low 277.95
Peer Comparison Prices as at 10:55am, 15 mins delayed*
VAL1,381.360.61%9.85.8%3.2
IMP211.78-7.02%8.38.8%3.1
SSW45.02-0.13%9.77.4%-
NPH284.34-1.02%9.36.0%2.8
THA27.520.00% 3.82.4%1.2
FTSE/JSE Precious Metals & Mining135,570.03-0.98%---
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week-5.15%9.9
1 month-0.81%15.7
3 months+15.24%13.5
6 months-8.77%17.1
1 year+20.52%62.6
2 years+169.53%24.0
3 years+156.19%4.6
YTD-17.13%91.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.57m 2.35m 2.45m
 Avg value per day 692.01m 676.91m 753.33m
 Avg volume per week 11.95m 10.90m 11.58m
 Avg value per week 3.21bn 3.13bn 3.55bn
 Period High Price 332.39 380.00 474.45
 Period Low Price 218.69 218.69 218.69
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: