Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Northam Platinum Holdings Ltd.  –  JSE:NPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:10345.64356.35 500
17:08345.64356.36 1 424
17:05345.64356.36 570 633
16:49348.36360.47 11
16:49348.36360.47 82
16:49348.36360.47 175
16:49347.08360.47 150
16:49347.08360.47 150
16:49347.08360.47 150
16:49347.06360.47 150
16:49348.09360.47 276
16:49347.01360.48 150
16:49348.07360.48 180
16:49348.07360.48 100
16:49347.43360.48 8
16:49347.43360.48 8
16:49346.98360.48 292
16:49346.98360.48 14
16:49346.97360.48 113
16:49346.94360.48 10
* Volume Weighted Average Price
JSE Overall 114 924 -1.73%
Precious Metals & Mi 145 700 -6.55%
 
More performance data
10 Day Trading Range
345.64 425.99
NPH  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Friday's Last Trade 345.64
 Thursday's Close 381.97  
 Day's Move -36.33 (-9.51%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 10 676  
Friday's Volume Traded 2.06m  
Friday's Value Traded R 735.21m  
Friday's Open 380.01
Friday's High 389.39
Friday's Low 345.64
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
VAL1,460.00-6.78%23.01.7%2.6
IMP240.34-11.31%26.42.4%2.5
SSW53.61-8.00%22.02.4%-
NPH345.64-9.51%18.72.6%2.4
THA25.55-0.20%5.12.1%1.0
FTSE/JSE Precious Metals & Mining145,699.76-6.55%---
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week-10.88%21.0
1 month-6.71%97.3
3 months+7.49%84.4
6 months+52.97%59.3
1 year+192.44%30.7
2 years+199.8%12.4
3 years+115.78%6.1
YTD-0.29%91.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.98m 2.51m 2.65m
 Avg value per day 759.09m 803.44m 646.71m
 Avg volume per week 8.62m 11.61m 12.56m
 Avg value per week 3.31bn 3.72bn 3.06bn
 Period High Price 474.45 474.45 474.45
 Period Low Price 310.23 219.81 96.55
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: