Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Nedbank Group Ltd.  –  JSE:NED  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NED 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:54214.03213.50 51
11:53214.24213.50 156
11:53214.21213.50 107
11:53214.22213.50 3
11:53214.23213.50 2
11:53214.23213.50 1
11:53214.23213.50 113
11:53214.24213.50 36
11:53214.28213.50 4
11:53214.28213.50 3
11:53214.28213.50 14
11:53214.29213.50 7
11:53214.29213.50 36
11:53214.29213.50 62
11:53214.32213.50 78
11:53214.36213.50 2
11:53214.35213.50 18
11:53214.35213.50 34
11:53214.35213.50 42
11:52214.35213.50 3
* Volume Weighted Average Price
JSE Overall 102 520 0.97%
Banks 12 884 1.26%
 
More performance data
10 Day Trading Range
210.09 228.89
NED  Latest Intra-Day Data As at 11:54am, 15 mins delayed*
Last Trade 214.03
 Friday's Close 212.51  
 Day's Move +1.52 (+0.72%)
Best Bid Now 214.32  
 Best Bid Volume 78  
Best Offer Now 214.35  
 Best Offer Volume 186  
Trades 1 399  
Volume Traded 135 241.00  
Value Traded R 28.87m  
Open 214.50
High 214.50
Low 212.55
Peer Comparison Prices as at 11:54am, 15 mins delayed*
FSR73.830.31%10.45.9%1.1
SBK245.191.54%8.76.4%0.9
CPI3,460.631.08%29.11.9%1.4
ABG188.641.45%6.68.3%0.6
NED214.030.72%5.710.0%0.7
FTSE/JSE Banks12,884.101.26%---
Click column headers to sort Customise
 CodeName
NED  More Trading Data
Price Change Picture   P/E
1 week-6.14%6.1
1 month-9.21%6.3
3 months-15.35%6.9
6 months-27.06%8.0
1 year-25.03%8.1
2 years-1.52%7.1
3 years+2.1%7.7
YTD-24.48%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.56m 1.94m 1.61m
 Avg value per day 369.44m 479.78m 422.92m
 Avg volume per week 7.33m 9.13m 7.61m
 Avg value per week 1.74bn 2.26bn 2.00bn
 Period High Price 260.75 300.08 310.49
 Period Low Price 210.09 210.09 210.09
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: