Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Merafe Resources Ltd.  –  JSE:MRF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:171.141.14 700
16:171.141.14 9 300
16:131.141.14 12 150
16:131.141.14 13 817
15:361.151.14 5 103
15:081.151.14 209
14:581.141.14 543
14:201.141.14 27 244
14:201.141.14 2 928
14:201.141.14 700
13:011.131.14 87 345
13:011.131.14 100 000
13:011.131.14 1 556
13:001.131.14 98 444
13:001.131.15 1 506
13:001.141.15 52 787
13:001.141.15 47 213
13:001.141.15 3 649
13:001.141.15 100 000
13:001.141.15 7 500
* Volume Weighted Average Price
JSE Overall 125 650 0.46%
Indust Metals & Mini 36 372 3.33%
 
More performance data
10 Day Trading Range
1.10 1.17
MRF  Latest Intra-Day Data As at 4:17pm, 15 mins delayed*
Last Trade 1.14
 Yesterday's Close 1.14  
 Day's Move 0.00 (0%)
Best Bid Now 1.14  
 Best Bid Volume 82 731  
Best Offer Now 1.15  
 Best Offer Volume 23 188  
Trades 36  
Volume Traded 845 671.00  
Value Traded R 963 969.62  
Open 1.16
High 1.16
Low 1.13
Peer Comparison Prices as at 4:31pm, 15 mins delayed*
BHG583.144.10%17.63.4%0.9
GLN115.413.32%-209.41.6%0.8
AGL791.443.67%210.30.7%1.3
S3252.703.78%23.42.1%0.7
MRF1.140.00% 4.210.5%0.6
FTSE/JSE Industrial Metals & Mining36,372.453.33%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week+1.79%4.1
1 month+4.59%4.0
3 months+1.79%4.1
6 months-4.2%2.8
1 year-22.97%3.2
2 years-14.93%2.2
3 years-15.56%1.7
YTD+5.56%4.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.07m 2.09m 2.26m
 Avg value per day 2.26m 2.29m 2.59m
 Avg volume per week 8.70m 9.57m 10.72m
 Avg value per week 9.47m 10.47m 12.27m
 Period High Price 1.17 1.27 1.53
 Period Low Price 0.94 0.94 0.94
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: