Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Merafe Resources Ltd.  –  JSE:MRF  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:451.391.41 10 307
15:451.401.41 25 000
15:371.401.41 24 720
15:191.401.41 59 553
15:191.401.41 55 000
15:191.401.41 30 000
15:191.401.41 3 000
15:191.401.41 127 500
15:191.401.41 254 700
15:191.401.41 50 000
15:191.401.41 91 500
15:191.401.41 35 700
15:191.401.41 7 500
15:131.411.41 2 761
15:131.411.41 2 780
15:131.411.41 68 380
15:131.411.41 5 714
14:581.421.41 2 703
14:391.421.41 10 918
14:161.421.41 1 000
* Volume Weighted Average Price
JSE Overall 113 829 -0.25%
Indust Metals & Mini 38 024 -1.39%
 
More performance data
10 Day Trading Range
1.28 1.50
MRF  Latest Intra-Day Data As at 3:45pm, 15 mins delayed*
Last Trade 1.39
 Yesterday's Close 1.45  
 Day's Move -0.06 (-4.14%)
Best Bid Now 1.39  
 Best Bid Volume 232 557  
Best Offer Now 1.40  
 Best Offer Volume 235 827  
Trades 68  
Volume Traded 2.78m  
Value Traded R 3.91m  
Open 1.41
High 1.46
Low 1.39
Peer Comparison Prices as at 3:58pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG707.99-1.37%19.13.1%0.8
GLN120.63-1.78%15.63.5%0.7
AGL852.59-1.28%169.10.8%1.1
S3254.36-1.84%23.72.0%0.7
MRF1.39-4.14%6.817.3%0.5
FTSE/JSE Industrial Metals & Mining38,023.75-1.39%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week+9.85%10.8
1 month+16%10.2
3 months+20.83%9.8
6 months+23.93%4.3
1 year+29.46%4.1
2 years-5.23%3.3
3 years+16.94%2.2
YTD+34.26%4.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.03m 1.65m 1.90m
 Avg value per day 1.34m 1.98m 2.16m
 Avg volume per week 4.78m 7.57m 8.98m
 Avg value per week 6.21m 9.08m 10.22m
 Period High Price 1.50 1.50 1.50
 Period Low Price 1.18 1.06 0.94
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: