Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Merafe Resources Ltd.  –  JSE:MRF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:071.111.10 909
12:521.131.10 550
12:501.121.10 15 000
11:161.101.10 5 000
10:351.111.10 550
10:101.121.10 29 493
10:051.121.10 50 911
10:051.121.10 40 000
10:051.121.10 9 089
10:041.121.10 42 669
10:041.121.10 166 967
10:041.121.09 30 364
10:031.121.09 452
10:011.121.09 794
10:001.121.09 1 281
09:591.121.09 452
09:571.121.09 452
09:551.121.09 452
09:531.121.09 452
09:511.121.09 452
* Volume Weighted Average Price
JSE Overall 109 716 -0.93%
Indust Metals & Mini 28 622 -1.53%
 
More performance data
10 Day Trading Range
1.09 1.13
MRF  Latest Intra-Day Data As at 2:07pm, 15 mins delayed*
Last Trade 1.11
 Yesterday's Close 1.12  
 Day's Move -0.01 (-0.89%)
Best Bid Now 1.11  
 Best Bid Volume 49 091  
Best Offer Now 1.12  
 Best Offer Volume 71 829  
Trades 47  
Volume Traded 960 588.00  
Value Traded R 1.06m  
Open 1.09
High 1.13
Low 1.09
Peer Comparison Prices as at 2:07pm, 15 mins delayed*
BHG481.14-0.82%14.54.1%0.9
GLN78.69-1.71%-142.82.3%0.8
AGL656.00-1.55%174.30.8%1.3
S3236.440.75%16.23.0%0.7
MRF1.11-0.89%4.110.8%0.6
FTSE/JSE Industrial Metals & Mining28,621.53-1.53%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week+1.82%4.0
1 month+7.69%3.8
3 months-13.18%3.0
6 months-2.61%2.7
1 year-23.29%3.2
2 years-8.2%2.0
3 years-4.27%1.4
YTD-20.57%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.20m 1.88m 2.17m
 Avg value per day 2.44m 2.15m 2.64m
 Avg volume per week 10.38m 8.92m 10.27m
 Avg value per week 11.49m 10.20m 12.52m
 Period High Price 1.34 1.37 1.60
 Period Low Price 0.98 0.98 0.98
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: