Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Merafe Resources Ltd.  –  JSE:MRF  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:391.321.32 18 001
10:391.321.32 18 001
10:371.321.32 10 826
10:371.321.32 94 396
10:371.321.32 10 489
10:371.321.32 94 396
10:221.321.32 337
10:081.331.32 2 879
10:081.321.32 99 801
10:081.321.32 105 222
09:561.341.32 280
09:321.321.32 16 317
09:001.321.32 16
* Volume Weighted Average Price
JSE Overall 115 301 -0.22%
Indust Metals & Mini 40 303 1.19%
 
More performance data
10 Day Trading Range
1.27 1.35
MRF  Latest Intra-Day Data As at 10:39am, 15 mins delayed*
Last Trade 1.32
 Monday's Close 1.34  
 Day's Move -0.02 (-1.49%)
Best Bid Now 1.29  
 Best Bid Volume 101 020  
Best Offer Now 1.32  
 Best Offer Volume 108 313  
Trades 13  
Volume Traded 470 961.00  
Value Traded R 621 702.91  
Open 1.32
High 1.34
Low 1.32
Peer Comparison Prices as at 11:11am, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG749.090.75%20.23.0%0.8
GLN128.632.49%60.02.2%1.1
AGL892.931.12%128.10.4%1.3
S3250.78-1.44%22.22.1%0.7
ARI194.65-1.28%13.25.7%1.7
MRF1.32-1.49%10.89.1%0.5
FTSE/JSE Industrial Metals & Mining40,302.501.19%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week+0.75%10.9
1 month+8.06%10.2
3 months+12.61%9.8
6 months+32.67%3.7
1 year+4.69%3.0
2 years-2.19%2.3
3 years+18.58%2.0
YTD+24.07%4.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.99m 1.86m 1.91m
 Avg value per day 2.34m 2.14m 2.17m
 Avg volume per week 8.82m 8.16m 9.07m
 Avg value per week 10.36m 9.39m 10.28m
 Period High Price 1.35 1.35 1.37
 Period Low Price 1.06 0.99 0.94
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: