Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mpact Ltd.  –  JSE:MPT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MPT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4522.4421.82 50
12:3821.7121.77 92
12:1521.7021.78 2
10:1222.6621.79 93
10:1222.6621.62 7
09:0621.6121.61 500
* Volume Weighted Average Price
JSE Overall 125 249 0.14%
General Industrials 111 -0.01%
 
More performance data
10 Day Trading Range
21.50 22.68
MPT  Latest Intra-Day Data As at 4:45pm, 15 mins delayed*
Last Trade 22.44
 Yesterday's Close 21.62  
 Day's Move +0.82 (+3.79%)
Best Bid Now 21.71  
 Best Bid Volume 5 088  
Best Offer Now 22.45  
 Best Offer Volume 24 469  
Trades 6  
Volume Traded 744.00  
Value Traded R 16 233.72  
Open 21.61
High 22.66
Low 21.61
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MNP190.28-1.96%17.17.3%0.9
NPK529.00-0.30%5.0-0.8
MPT22.443.79%7.84.7%0.3
TPC39.00-2.50%7.66.0%-0.3
BCF14.243.94%7.94.8%-0.5
FTSE/JSE General Industrials111.26-0.01%---
Click column headers to sort Customise
 CodeName
MPT  More Trading Data
Price Change Picture   P/E
1 week-0.92%7.6
1 month-1.73%7.6
3 months-8.47%8.2
6 months-11.07%7.5
1 year-24.67%7.1
2 years-26.69%6.2
3 years-26.96%7.9
YTD-3.91%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 100 966.46 74 634.67 60 238.39
 Avg value per day 2.10m 1.68m 1.47m
 Avg volume per week 424 059.13 341 187.07 285 279.92
 Avg value per week 8.82m 7.69m 6.98m
 Period High Price 23.87 29.99 30.24
 Period Low Price 19.90 19.90 19.90
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: