Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Mpact Ltd.  –  JSE:MPT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MPT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2721.8621.85 4
16:2621.8821.85 1 390
16:2621.9021.85 4 881
16:2621.8821.84 2 106
16:2621.8821.83 2 774
16:2621.8821.83 754
16:2521.8821.83 5 250
16:2521.8821.81 5
11:2021.8321.81 5 000
11:2021.8221.80 4 799
11:0321.8221.78 39
11:0321.8221.78 270
11:0321.8221.77 6
11:0321.8221.77 20
11:0321.8221.77 2
11:0321.8221.77 45
11:0321.8221.77 291
11:0321.8221.77 5
11:0321.8221.77 11
11:0321.8221.77 120
* Volume Weighted Average Price
JSE Overall 114 924 -1.73%
General Industrials 107 -1.71%
 
More performance data
10 Day Trading Range
21.00 22.46
MPT  Latest Intra-Day Data As at 4:27pm, 15 mins delayed*
Friday's Last Trade 21.86
 Thursday's Close 21.61  
 Day's Move +0.25 (+1.16%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 48  
Friday's Volume Traded 32 168.00  
Friday's Value Traded R 702 858.12  
Friday's Open
Friday's High 21.90
Friday's Low 21.25
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MNP183.48-2.77%18.93.1%0.8
NPK460.50-0.97%4.4-0.8
MPT21.861.16%7.12.7%0.1
TPC39.800.51%8.05.8%-0.2
BCF14.250.00% 7.35.1%-0.5
FTSE/JSE General Industrials106.74-1.71%---
Click column headers to sort Customise
 CodeName
MPT  More Trading Data
Price Change Picture   P/E
1 week+1.67%7.5
1 month+0.14%7.6
3 months+9.79%6.9
6 months-15.6%9.0
1 year-22.51%8.7
2 years-19.93%5.9
3 years-26.4%6.9
YTD-2.84%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 88 228.66 81 569.60 67 593.04
 Avg value per day 1.85m 1.76m 1.62m
 Avg volume per week 384 424.86 377 637.04 320 110.42
 Avg value per week 8.08m 8.16m 7.67m
 Period High Price 23.00 26.97 30.24
 Period Low Price 19.91 19.90 19.90
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: