Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mpact Ltd.  –  JSE:MPT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MPT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:0617.0016.99 315
14:4617.0016.99 767
12:4817.0016.99 2 865
12:2917.0016.99 64
12:2917.0016.99 1 928
12:2917.0016.98 4 500
11:5317.0116.98 258
11:5317.0116.98 1 052
11:5317.0116.98 1 167
11:5317.0116.98 601
11:5317.0116.98 551
11:5317.0116.98 1 137
11:5317.0116.98 4 074
11:5317.0116.97 587
11:5317.0116.97 1 436
11:5317.0116.97 817
11:5316.9116.97 1 710
11:5316.9116.98 457
11:5316.9116.98 804
11:5316.9116.98 144
* Volume Weighted Average Price
JSE Overall 114 098 -0.02%
General Industrials 116 0.12%
 
More performance data
10 Day Trading Range
16.91 18.21
MPT  Latest Intra-Day Data As at 4:06pm, 15 mins delayed*
Last Trade 17.00
 Yesterday's Close 17.01  
 Day's Move -0.01 (-0.06%)
Best Bid Now 17.00  
 Best Bid Volume 6 245  
Best Offer Now 17.50  
 Best Offer Volume 500  
Trades 73  
Volume Traded 49 091.00  
Value Traded R 833 886.15  
Open 17.00
High 17.01
Low 16.91
Peer Comparison Prices as at 4:23pm, 15 mins delayed*
MNP192.90-0.68%59.31.4%0.4
NPK441.00-0.34%5.4-0.6
MPT17.00-0.06%5.53.5%0.1
TPC40.00-1.21%8.05.8%-0.2
BCF13.970.00% 7.25.2%-0.5
FTSE/JSE General Industrials115.980.12%---
Click column headers to sort Customise
 CodeName
MPT  More Trading Data
Price Change Picture   P/E
1 week-0.35%5.6
1 month-5.03%5.8
3 months-20.81%7.0
6 months-22.08%7.6
1 year-37.28%9.4
2 years-42.63%7.4
3 years-41.34%6.1
YTD-24.4%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 51 320.12 57 661.96 64 817.97
 Avg value per day 958 902.97 1.17m 1.38m
 Avg volume per week 238 272.00 264 817.89 306 968.11
 Avg value per week 4.45m 5.37m 6.52m
 Period High Price 21.70 22.46 29.99
 Period Low Price 16.51 16.51 16.51
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: