Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Mpact Ltd.  –  JSE:MPT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MPT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4927.0227.28 200
16:4927.1027.29 300
16:3827.1127.29 695
16:3827.1127.30 2 111
16:3827.1127.34 2 111
16:3827.1127.40 2 111
14:0627.5027.50 35
14:0627.5027.50 92
14:0127.5027.50 90
14:0127.5027.50 92
14:0127.5027.50 91
14:0127.5027.50 83
14:0127.5027.50 85
14:0127.5027.50 14
14:0127.5027.50 82
14:0127.5027.50 82
14:0127.5027.50 83
14:0127.5027.50 10
14:0127.5027.50 86
14:0127.5027.50 86
* Volume Weighted Average Price
JSE Overall 102 772 1.22%
General Industrials 113 0.69%
 
More performance data
10 Day Trading Range
26.25 28.75
MPT  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 27.02
 Friday's Close 27.51  
 Day's Move -0.49 (-1.78%)
Best Bid Now 27.01  
 Best Bid Volume 1 500  
Best Offer Now 27.99  
 Best Offer Volume 4 500  
Trades 75  
Volume Traded 13 719.00  
Value Traded R 374 312.48  
Open 27.50
High 27.50
Low 27.02
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MNP241.380.44%21.75.7%0.9
MPT27.02-1.78%9.43.9%0.3
NPK467.380.73%12.9-1.4
BCF12.80-0.39%7.42.0%-0.3
TPC33.503.08%6.57.0%-0.3
FTSE/JSE General Industrials112.560.69%---
Click column headers to sort Customise
 CodeName
MPT  More Trading Data
Price Change Picture   P/E
1 week+2.69%9.3
1 month-0.18%9.6
3 months+5.32%8.1
6 months-6.11%7.3
1 year-10.24%7.6
2 years-8.21%6.3
3 years-5.27%7.7
YTD-6.9%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 40 117.35 54 353.57 38 545.98
 Avg value per day 1.05m 1.50m 1.08m
 Avg volume per week 189 124.64 255 663.11 182 547.92
 Avg value per week 4.94m 7.05m 5.12m
 Period High Price 29.99 30.24 31.00
 Period Low Price 22.30 22.30 22.30
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: