Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Mondi plc  –  JSE:MNP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00175.40175.66 107 871
16:49175.78175.83 5
16:49175.73175.83 25
16:49175.77175.83 80
16:49175.77175.83 170
16:49175.77175.83 157
16:49175.74175.83 250
16:49175.69175.83 368
16:49175.69175.83 183
16:49175.69175.83 182
16:49175.60175.83 90
16:49175.69175.83 3
16:49175.69175.83 1
16:49175.69175.83 4
16:49175.67175.83 174
16:49175.67175.83 76
16:49175.66175.83 217
16:49175.66175.83 3
16:49175.59175.83 412
16:49175.62175.83 291
* Volume Weighted Average Price
JSE Overall 109 408 0.60%
General Industrials 108 1.44%
 
More performance data
10 Day Trading Range
167.96 177.57
MNP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 175.40
 Yesterday's Close 172.50  
 Day's Move +2.90 (+1.68%)
Best Bid Now 168.50  
 Best Bid Volume 250  
Best Offer Now 178.50  
 Best Offer Volume 209  
Trades 1 249  
Volume Traded 282 240.00  
Value Traded R 49.58m  
Open 173.74
High 177.57
Low 173.74
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MNP175.401.68%53.91.6%0.4
NPK514.501.11%6.3-0.6
MPT16.91-5.21%6.32.7%0.1
TPC44.88-2.41%8.15.6%-0.4
BCF13.60-1.66%6.85.6%-0.4
FTSE/JSE General Industrials108.311.44%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week+0.41%52.8
1 month-4.27%55.4
3 months+10.83%16.0
6 months-9.54%19.6
1 year-10.76%17.4
2 years-48.65%19.4
3 years-51.81%7.7
YTD-15.42%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 690 149.92 719 215.08 920 811.90
 Avg value per day 124.25m 124.39m 169.48m
 Avg volume per week 3.15m 3.36m 4.34m
 Avg value per week 567.98m 580.47m 799.43m
 Period High Price 205.65 205.65 212.77
 Period Low Price 153.21 145.50 145.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: