Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Mondi plc  –  JSE:MNP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49192.47192.59 33
16:49192.47192.59 97
16:49192.38192.59 16
16:49192.60192.59 7
16:49192.61192.59 43
16:49192.62192.59 128
16:49192.71192.59 323
16:49192.93192.59 56
16:49192.81192.59 3
16:49192.80192.59 22
16:48192.75192.59 17
16:48192.75192.59 50
16:48192.75192.59 3
16:48192.75192.59 59
16:48192.88192.59 78
16:48192.73192.59 78
16:48192.72192.59 29
16:48192.72192.59 54
16:48192.72192.59 13
16:48192.67192.59 115
* Volume Weighted Average Price
JSE Overall 113 997 -0.10%
General Industrials 116 -0.15%
 
More performance data
10 Day Trading Range
190.97 205.65
MNP  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 192.47
 Yesterday's Close 194.23  
 Day's Move -1.76 (-0.91%)
Best Bid Now 202.09  
 Best Bid Volume 478  
Best Offer Now 155.39  
 Best Offer Volume 106  
Trades 1 829  
Volume Traded 344 088.00  
Value Traded R 66.27m  
Open 194.30
High 195.29
Low 190.97
Peer Comparison Prices as at 4:50pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MNP192.47-0.91%59.21.4%0.4
NPK444.990.56%5.4-0.6
MPT17.00-0.06%5.53.5%0.1
TPC40.00-1.21%8.05.8%-0.2
BCF13.970.00% 7.25.2%-0.5
FTSE/JSE General Industrials115.67-0.15%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week-2.6%61.3
1 month+26.44%15.8
3 months+15.48%17.3
6 months-5.84%18.6
1 year-23.41%22.8
2 years-41.41%19.1
3 years-43.04%7.4
YTD-4.77%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 786 286.05 977 128.90 1.05m
 Avg value per day 132.06m 174.44m 204.54m
 Avg volume per week 3.65m 4.49m 4.98m
 Avg value per week 613.13m 801.13m 968.66m
 Period High Price 205.65 212.77 257.52
 Period Low Price 145.50 145.50 145.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: