Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mr Price Group Ltd.  –  JSE:MRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:50209.50209.32 358
12:50209.51209.32 160
12:50209.51209.32 76
12:50209.50209.32 391
12:50209.49209.32 4
12:50209.49209.32 48
12:50209.49209.32 25
12:50209.50209.32 400
12:50209.50209.32 19
12:50209.50209.32 241
12:50209.50209.32 4
12:50209.50209.32 451
12:50209.50209.32 2 298
12:50209.50209.32 56
12:50209.50209.32 44
12:50209.50209.32 56
12:50209.50209.32 44
12:50209.50209.32 157
12:50209.50209.32 1 669
12:50209.50209.31 619
* Volume Weighted Average Price
JSE Overall 103 605 0.81%
Retailers 6 521 0.20%
 
More performance data
10 Day Trading Range
199.03 211.31
MRP  Latest Intra-Day Data As at 12:50pm, 15 mins delayed*
Last Trade 209.50
 Yesterday's Close 209.84  
 Day's Move -0.34 (-0.16%)
Best Bid Now 209.50  
 Best Bid Volume 2 403  
Best Offer Now 209.57  
 Best Offer Volume 1 110  
Trades 1 941  
Volume Traded 227 368.00  
Value Traded R 47.59m  
Open 208.51
High 210.75
Low 208.51
Peer Comparison Prices as at 12:50pm, 15 mins delayed*
MRP209.50-0.16%14.74.3%0.9
TFG107.940.14%10.63.6%0.8
TRU57.70-0.16%7.78.4%1.1
AOO18.814.38%31.1--0.2
FTSE/JSE Retailers6,520.990.20%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week+2.3%14.4
1 month+0.94%14.6
3 months-13.64%17.1
6 months-10.55%17.8
1 year-8.53%17.8
2 years+63.59%10.6
3 years+8.52%15.1
YTD-28.39%22.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.82m 1.54m 1.36m
 Avg value per day 387.88m 337.04m 324.08m
 Avg volume per week 8.45m 7.11m 6.41m
 Avg value per week 1.80bn 1.56bn 1.53bn
 Period High Price 245.00 255.79 301.54
 Period Low Price 199.03 185.76 185.76
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: