Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mr Price Group Ltd.  –  JSE:MRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:38178.36179.79 11
15:38178.30179.79 83
15:38178.31179.79 178
15:38178.31179.79 95
15:38178.38179.79 6
15:38178.40179.79 212
15:38178.35179.79 204
15:38178.40179.79 93
15:38178.40179.79 28
15:38178.40179.79 44
15:38178.40179.79 203
15:38178.40179.79 203
15:38178.40179.79 219
15:38178.40179.80 206
15:38178.40179.80 248
15:38178.42179.80 175
15:38178.44179.80 175
15:38178.46179.80 255
15:37178.51179.80 82
15:37178.51179.80 18
* Volume Weighted Average Price
JSE Overall 113 908 -0.18%
Retailers 5 276 -0.36%
 
More performance data
10 Day Trading Range
169.05 183.57
MRP  Latest Intra-Day Data As at 3:38pm, 15 mins delayed*
Last Trade 178.36
 Yesterday's Close 182.00  
 Day's Move -3.64 (-2%)
Best Bid Now 178.27  
 Best Bid Volume 307  
Best Offer Now 178.36  
 Best Offer Volume 541  
Trades 2 733  
Volume Traded 403 886.00  
Value Traded R 72.61m  
Open 182.00
High 182.45
Low 178.16
Peer Comparison Prices as at 3:38pm, 15 mins delayed*
MRP178.36-2.00%12.35.1%1.0
TRU54.43-0.95%7.29.0%1.0
TFG58.161.10%8.64.6%1.1
RTO11.000.00% 32.1-0.1
FTSE/JSE Retailers5,276.28-0.36%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week+2.67%12.2
1 month+1.11%12.4
3 months+20.13%10.4
6 months+8.98%11.5
1 year-14.18%14.9
2 years-16.04%16.9
3 years+23.14%12.3
YTD+5.23%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.07m 1.40m 1.49m
 Avg value per day 179.39m 232.04m 271.08m
 Avg volume per week 4.96m 6.41m 7.04m
 Avg value per week 832.88m 1.07bn 1.28bn
 Period High Price 187.53 187.53 230.99
 Period Low Price 146.32 146.28 146.28
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: