Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
MAS plc  –  JSE:MSP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MSP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.1021.05 89 022
16:4821.0221.03 33
16:4721.0521.03 855
16:4721.0521.03 584
16:4721.0521.03 742
16:4421.0521.03 563
16:4021.0721.03 89
16:3421.0621.03 1 856
16:3421.0621.03 930
16:2921.0821.03 981
16:2921.0821.03 1 634
16:2921.0821.03 1 634
16:2921.0621.03 352
16:2921.0621.03 50
16:1921.0521.03 800
16:1921.0521.03 278
16:1921.0421.03 800
16:1921.0421.03 960
16:1921.0421.03 999
16:1921.0421.03 957
* Volume Weighted Average Price
JSE Overall 109 408 0.60%
Rest Inv&Serv Dev 1 952 0.98%
 
More performance data
10 Day Trading Range
20.41 21.71
MSP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 21.10
 Yesterday's Close 20.60  
 Day's Move +0.50 (+2.43%)
Best Bid Now 20.63  
 Best Bid Volume 5 000  
Best Offer Now 21.30  
 Best Offer Volume 2 965  
Trades 188  
Volume Traded 355 277.00  
Value Traded R 7.48m  
Open 20.87
High 21.16
Low 20.82
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP141.571.23%13.97.5%0.4
FFB25.200.52%9.67.1%-
LTE8.19-0.49%13.86.7%0.7
MSP21.102.43%10.5-0.5
FTSE/JSE Real Estate Investment & Services Develop1,952.160.98%---
Click column headers to sort Customise
 CodeName
MSP  More Trading Data
Price Change Picture   P/E
1 week-1.9%10.5
1 month-0.72%14.2
3 months-5.94%15.0
6 months+4.3%13.5
1 year-7.62%13.7
2 years+11.35%12.2
3 years+35.08%6.9
YTD-6.96%13.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 755 605.13 959 534.60 1.02m
 Avg value per day 15.93m 20.18m 21.34m
 Avg volume per week 3.45m 4.48m 4.81m
 Avg value per week 72.83m 94.18m 100.66m
 Period High Price 22.47 23.02 24.44
 Period Low Price 19.99 19.35 18.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: