Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MAS plc  –  JSE:MSP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MSP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:1421.7821.62 1 099
15:1421.7821.62 187
15:0821.8021.62 22
14:3221.7821.62 533
14:3221.7821.62 930
14:2621.5921.61 560
14:2621.5921.61 440
14:2621.5921.61 290
14:2521.7321.61 22
14:2321.7421.61 22
14:1821.7221.61 21
14:1721.5821.61 1 290
14:1721.6521.61 721
14:1621.7421.61 22
14:1421.7421.61 22
14:1321.6021.61 3 932
14:1321.6021.61 533
14:1321.6521.62 757
14:1321.6721.61 229
14:1321.7821.61 22
* Volume Weighted Average Price
JSE Overall 113 682 -0.38%
Rest Inv&Serv Dev 1 971 -1.54%
 
More performance data
10 Day Trading Range
21.20 22.35
MSP  Latest Intra-Day Data As at 3:14pm, 15 mins delayed*
Last Trade 21.78
 Yesterday's Close 21.80  
 Day's Move -0.02 (-0.09%)
Best Bid Now 21.64  
 Best Bid Volume 581  
Best Offer Now 21.80  
 Best Offer Volume 317  
Trades 210  
Volume Traded 66 115.00  
Value Traded R 1.43m  
Open 22.30
High 22.30
Low 21.40
Peer Comparison Prices as at 3:14pm, 15 mins delayed*
NRP150.01-1.17%14.57.4%0.4
FFB24.53-2.97%12.07.1%-
LTE8.22-1.67%13.96.7%0.7
MSP21.78-0.09%14.9-0.6
FTSE/JSE Real Estate Investment & Services Develop1,971.12-1.54%---
Click column headers to sort Customise
 CodeName
MSP  More Trading Data
Price Change Picture   P/E
1 week-0.86%15.0
1 month-2.29%15.2
3 months+6.6%14.0
6 months+0.93%13.2
1 year-8.6%16.3
2 years+26.74%8.1
3 years+1.73%14.7
YTD-1.54%13.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 623 101.45 1.09m 1.38m
 Avg value per day 13.29m 22.37m 29.62m
 Avg volume per week 2.89m 5.01m 6.55m
 Avg value per week 61.72m 102.72m 140.28m
 Period High Price 23.02 23.02 27.35
 Period Low Price 20.00 18.00 18.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: