Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mustek Ltd.  –  JSE:MST  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:3514.8914.37 10
13:3214.5014.37 4 461
13:2914.3014.27 5 000
12:3813.9113.96 389
12:3013.9114.17 10
09:4913.7414.21 10
09:3614.2914.29 50
09:3614.2914.29 10
* Volume Weighted Average Price
JSE Overall 125 747 0.54%
Technology 63 259 -0.14%
 
More performance data
10 Day Trading Range
11.01 14.94
MST  Latest Intra-Day Data As at 2:35pm, 15 mins delayed*
Last Trade 14.89
 Yesterday's Close 13.73  
 Day's Move +1.16 (+8.45%)
Best Bid Now 14.50  
 Best Bid Volume 539  
Best Offer Now 14.89  
 Best Offer Volume 8 554  
Trades 8  
Volume Traded 9 940.00  
Value Traded R 142 878.29  
Open
High 14.89
Low 13.74
Peer Comparison Prices as at 3:28pm, 15 mins delayed*
MST14.898.45%20.50.9%0.6
FTSE/JSE Technology63,259.16-0.14%---
Click column headers to sort Customise
 CodeName
MST  More Trading Data
Price Change Picture   P/E
1 week+0.96%18.7
1 month+3.47%18.2
3 months+0.22%18.8
6 months+3.08%-1800.0
1 year-9.73%22.7
2 years+8.54%3.5
3 years-14.98%4.5
YTD-7.04%20.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 21 549.98 16 052.41 32 089.48
 Avg value per day 302 671.14 222 706.12 436 632.07
 Avg volume per week 90 509.93 73 382.46 151 970.94
 Avg value per week 1.27m 1.02m 2.07m
 Period High Price 15.99 15.99 16.48
 Period Low Price 11.01 11.01 11.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: