Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mustek Ltd.  –  JSE:MST  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:1515.0015.00 1 000
10:0315.0015.00 20 543
09:5415.0015.00 456
09:5415.0015.00 152
09:5415.0015.00 5 781
09:5415.0015.00 927
09:5415.0015.00 1 000
* Volume Weighted Average Price
JSE Overall 115 318 -0.21%
Technology 52 075 -1.33%
 
More performance data
10 Day Trading Range
14.81 15.47
MST  Latest Intra-Day Data As at 12:15pm, 15 mins delayed*
Last Trade 15.00
 Monday's Close 14.93  
 Day's Move +0.07 (+0.47%)
Best Bid Now 15.00  
 Best Bid Volume 4 000  
Best Offer Now 15.29  
 Best Offer Volume 4 758  
Trades 7  
Volume Traded 29 859.00  
Value Traded R 447 885.00  
Open 15.00
High 15.00
Low 15.00
Peer Comparison Prices as at 2:08pm, 15 mins delayed*
MST15.000.47%11.30.9%1.0
FTSE/JSE Technology52,075.19-1.33%---
Click column headers to sort Customise
 CodeName
MST  More Trading Data
Price Change Picture   P/E
1 week-2.35%11.5
1 month+6.64%10.5
3 months+2.33%11.0
6 months+14.85%17.9
1 year+6.26%-1898.6
2 years+62.46%4.1
3 years-11.87%5.0
YTD+1.08%20.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 111 759.11 69 875.48 45 343.05
 Avg value per day 1.67m 1.04m 659 232.86
 Avg volume per week 494 933.21 306 953.00 214 737.85
 Avg value per week 7.40m 4.56m 3.12m
 Period High Price 15.47 15.49 15.99
 Period Low Price 12.51 11.01 11.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: