Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Karooooo Ltd.  –  JSE:KRO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KRO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00792.60829.91 6
16:48828.00830.53 1
16:42812.85830.54 16
16:15825.00831.36 107
16:15825.00834.22 87
15:41825.00839.53 39
15:41825.02844.58 16
15:28840.00847.85 2
14:36840.00848.01 2
13:22840.00848.19 1
12:13840.00848.28 2
12:10840.00848.46 4
12:10840.00848.86 4
09:59849.81849.30 6
09:59849.81849.26 1
09:59849.50849.25 11
09:51850.00849.21 19
09:44850.00848.86 39
09:02835.00840.00 4
09:00859.99859.99 1
* Volume Weighted Average Price
JSE Overall 115 181 1.15%
Softwr & Comp Serv 1 176 0.23%
 
More performance data
10 Day Trading Range
792.60 874.99
KRO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Thursday's Last Trade 792.60
 Wednesday's Close 820.00  
 Day's Move -27.40 (-3.34%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 20  
Thursday's Volume Traded 368.00  
Thursday's Value Traded R 305 407.68  
Thursday's Open 859.99
Thursday's High 859.99
Thursday's Low 792.60
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KRO792.60-3.34%23.92.8%0.1
DTC71.571.71%10.45.2%-0.7
AEL22.502.32%11.54.4%0.4
PWR51.931.51%-11.6--
IOC4.22-2.54%8.6-0.2
FTSE/JSE Software & Computer Services1,175.610.23%---
Click column headers to sort Customise
 CodeName
KRO  More Trading Data
Price Change Picture   P/E
1 week-0.67%24.1
1 month-5.51%25.3
3 months+1.91%23.5
6 months+0.33%23.5
1 year-2.13%30.6
2 years+35.03%26.5
3 years+101.68%25.3
YTD+2.23%23.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2 397.50 2 835.94 4 050.10
 Avg value per day 1.89m 2.22m 3.37m
 Avg volume per week 10 617.50 12 559.14 19 257.09
 Avg value per week 8.38m 9.84m 16.03m
 Period High Price 895.12 895.12 1099.99
 Period Low Price 721.00 721.00 721.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: