Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PSG Financial Services Ltd.  –  JSE:KST  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0030.4030.46 157 431
16:4930.4430.50 136
16:4830.4530.50 1 187
16:4830.4630.50 297
16:4830.4530.50 68
16:4830.4530.50 3 000
16:4830.4530.50 2
16:4830.4530.50 115
16:4630.4930.50 384
16:4630.4930.50 10
16:4530.5130.50 29
16:4530.4730.50 164
16:4530.4730.50 36
16:4530.4730.50 132
16:4230.4730.50 2
16:4130.4730.50 34
16:4130.4730.50 223
16:4130.4730.50 174
16:4030.4530.50 1 806
16:3930.4630.50 496
* Volume Weighted Average Price
JSE Overall 108 515 -0.82%
Inv Banking&Brokerag 4 583 -0.88%
 
More performance data
10 Day Trading Range
29.84 31.04
KST  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 30.40
 Tuesday's Close 30.75  
 Day's Move -0.35 (-1.14%)
Best Bid Now 30.30  
 Best Bid Volume 1 327  
Best Offer Now 28.88  
 Best Offer Volume 3  
Yesterday's Trades 474  
Yesterday's Volume Traded 370 785.00  
Yesterday's Value Traded R 11.29m  
Yesterday's Open
Yesterday's High 30.70
Yesterday's Low 30.30
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
REM205.98-1.63%10.32.9%0.5
RNI444.310.16%-16.31.8%-
KST30.40-1.14%22.52.1%0.6
HCI159.051.14%7.11.3%0.5
BAT1.94-1.52%5.7--0.1
FTSE/JSE Investment Banking & Brokerage Services4,582.93-0.88%---
Click column headers to sort Customise
 CodeName
KST  More Trading Data
Price Change Picture   P/E
1 week-0.1%22.5
1 month-4.91%23.7
3 months-14.65%26.4
6 months+6.29%25.8
1 year+22.58%24.5
2 years+67.03%22.4
3 years+118.71%17.5
YTD+9.16%25.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.22m 1.04m 991 891.55
 Avg value per day 40.26m 32.92m 29.01m
 Avg volume per week 5.68m 4.87m 4.70m
 Avg value per week 186.90m 154.87m 137.39m
 Period High Price 37.50 37.50 37.50
 Period Low Price 29.84 26.41 23.59
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: