Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kore Potash plc  –  JSE:KP2  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KP2 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:250.770.76 7 700
13:060.780.76 121 100
13:060.760.76 5 900
12:310.750.76 192 923
11:370.760.76 41 882
11:370.760.76 8 118
11:370.770.76 2 077
11:370.760.76 100 000
11:370.760.76 100 000
11:290.750.78 200
09:520.780.78 1 300
09:430.780.78 7 000
09:160.790.79 2 277
* Volume Weighted Average Price
JSE Overall 101 750 0.69%
Indust Metals & Mini 24 728 1.02%
 
More performance data
10 Day Trading Range
0.67 0.90
KP2  Latest Intra-Day Data As at 1:25pm, 15 mins delayed*
Last Trade 0.77
 Yesterday's Close 0.75  
 Day's Move +0.02 (+2.67%)
Best Bid Now 0.75  
 Best Bid Volume 7 077  
Best Offer Now 0.76  
 Best Offer Volume 20 000  
Trades 13  
Volume Traded 590 477.00  
Value Traded R 449 585.37  
Open 0.79
High 0.79
Low 0.75
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
BHG476.100.85%14.44.2%0.9
GLN69.68-0.51%-126.42.6%0.8
AGL517.501.07%137.51.0%1.3
S3232.790.83%13.03.6%1.0
ARI183.534.49%9.97.4%1.4
KP20.772.67%-140.0-0.1
FTSE/JSE Industrial Metals & Mining24,728.091.02%---
Click column headers to sort Customise
 CodeName
KP2  More Trading Data
Price Change Picture   P/E
1 week+10.29%-123.6
1 month+33.93%-101.8
3 months-8.54%-149.1
6 months+17.19%-114.3
1 year+82.93%-74.5
2 years+368.75%-24.2
3 years+240.91%-25.0
YTD+31.58%-101.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.78m 1.41m 1.48m
 Avg value per day 1.20m 915 944.50 942 805.85
 Avg volume per week 8.40m 6.48m 7.03m
 Avg value per week 5.67m 4.21m 4.46m
 Period High Price 1.00 1.00 1.00
 Period Low Price 0.52 0.38 0.38
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: