Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kore Potash plc  –  JSE:KP2  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KP2 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:270.720.71 2 482
15:110.720.71 5 000
15:110.700.71 41 938
15:110.710.71 344
14:390.720.71 119
14:390.720.71 34 077
14:390.730.71 5 000
14:350.720.71 120 324
10:580.730.71 5 000
10:570.720.71 500 000
10:560.730.71 5 000
10:550.720.71 250 000
10:550.720.70 140 000
10:550.710.70 205 599
10:370.710.70 10 000
10:290.700.70 146 900
10:210.700.70 200 000
10:210.700.70 200 000
10:210.700.70 100 000
10:210.700.70 100 000
* Volume Weighted Average Price
JSE Overall 118 412 -1.33%
Indust Metals & Mini 36 821 -0.94%
 
More performance data
10 Day Trading Range
0.69 0.73
KP2  Latest Intra-Day Data As at 4:27pm, 15 mins delayed*
Yesterday's Last Trade 0.72
 Monday's Close 0.72  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 24  
Yesterday's Volume Traded 2.56m  
Yesterday's Value Traded R 1.81m  
Yesterday's Open
Yesterday's High 0.73
Yesterday's Low 0.70
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
BHG644.63-0.50%17.43.4%0.8
GLN121.700.67%56.72.2%1.1
AGL788.99-1.90%113.10.5%1.3
S3251.30-0.81%22.42.1%0.7
KP20.720.00% -200.0-0.3
FTSE/JSE Industrial Metals & Mining36,820.97-0.94%---
Click column headers to sort Customise
 CodeName
KP2  More Trading Data
Price Change Picture   P/E
1 week+1.41%-197.2
1 month-4%-138.9
3 months-2.7%-137.0
6 months-4%-138.9
1 year+50%-87.3
2 years+453.85%-23.6
3 years+300%-27.3
YTD+9.09%-122.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.80m 1.91m 1.79m
 Avg value per day 1.29m 1.36m 1.27m
 Avg volume per week 8.10m 8.52m 8.46m
 Avg value per week 5.79m 6.06m 6.03m
 Period High Price 0.90 0.90 1.00
 Period Low Price 0.63 0.63 0.46
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: