Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Kore Potash plc  –  JSE:KP2  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KP2 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.790.78 40 000
16:470.790.78 2 489
15:470.790.78 2 500
15:400.780.78 2 500
15:350.790.78 2 500
15:300.740.78 45 689
15:270.790.78 25
15:190.710.78 6
15:190.750.78 2 494
15:190.780.78 22 060
15:160.780.78 8 492
15:150.770.78 36 531
15:070.780.78 16 508
14:200.790.78 65 067
13:590.790.78 5 000
13:590.770.78 45 750
13:580.790.78 4 933
13:580.790.78 45 067
11:580.790.78 20 000
11:140.790.77 2 500
* Volume Weighted Average Price
KP2  More Share Stats As at last close
 Market Capitalisation 4.14bn
 Unissued Shares 0.00
 EPS - last reported - 0.16
 EPS - TTM - 0.34
 EY (Earnings Yield) -0.42
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -235.29
 Price/NAV 1.06
More valuation data
KP2  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 0.79
 Yesterday's Close 0.80  
 Day's Move -0.01 (-1.25%)
Best Bid Now 0.70  
 Best Bid Volume 2 000 000  
Best Offer Now 0.80  
 Best Offer Volume 1 049 863  
Trades 25  
Volume Traded 471 619.00  
Value Traded R 366 222.94  
Open 0.77
High 0.79
Low 0.71
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG643.32-3.33%15.94.3%0.9
GLN118.49-2.77%15.43.5%0.7
AGL803.41-5.24%159.40.8%1.1
S3248.51-1.92%12.03.1%0.6
KP20.79-1.25%-232.4-0.8
FTSE/JSE Industrial Metals & Mining35,900.46-4.06%---
Click column headers to sort Customise
 CodeName
KP2  More Trading Data
Price Change Picture   P/E
1 week0%-235.3
1 month+1.27%-232.4
3 months+21.21%-183.3
6 months+11.11%-200.0
1 year+6.67%-138.9
2 years+17.65%-121.4
3 years+400%-42.1
YTD+21.21%-122.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 989 558.42 1.15m 1.52m
 Avg value per day 756 297.20 817 942.09 1.08m
 Avg volume per week 4.59m 5.41m 7.21m
 Avg value per week 3.51m 3.85m 5.13m
 Period High Price 0.87 0.87 0.90
 Period Low Price 0.66 0.60 0.60
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: