Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kore Potash plc  –  JSE:KP2  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KP2 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:050.650.67 50 000
17:020.650.67 50 355
17:020.650.67 69 388
17:020.650.67 13 850
17:000.650.67 633 800
15:590.680.67 85 700
15:590.680.67 9 300
15:590.680.67 50 000
15:370.670.67 136 137
15:180.680.67 42 840
15:180.670.67 32 160
14:060.670.67 15 000
13:360.670.67 1 000
13:340.670.67 500
13:240.660.67 13 863
13:240.660.67 65 050
13:200.670.67 1 340
13:020.670.67 47 560
13:020.670.68 1 100
13:020.670.68 3 900
* Volume Weighted Average Price
KP2  More Share Stats As at last close
 Market Capitalisation 3.25bn
 Unissued Shares 0.00
 EPS - last reported - 0.18
 EPS - TTM - 0.54
 EY (Earnings Yield) -0.81
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -124.07
 Price/NAV 0.8
More valuation data
KP2  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 0.65
 Yesterday's Close 0.67  
 Day's Move -0.02 (-2.99%)
Best Bid Now 0.65  
 Best Bid Volume 531 144  
Best Offer Now 0.68  
 Best Offer Volume 164 300  
Trades 95  
Volume Traded 4.24m  
Value Traded R 2.84m  
Open 0.68
High 0.70
Low 0.64
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BHG466.781.12%14.14.2%0.9
GLN78.75-0.30%-142.92.3%0.8
AGL635.350.33%168.80.8%1.3
S3235.601.31%15.83.0%0.7
ARI173.951.78%12.66.0%1.4
KP20.65-2.99%-120.4-0.0
FTSE/JSE Industrial Metals & Mining28,017.280.50%---
Click column headers to sort Customise
 CodeName
KP2  More Trading Data
Price Change Picture   P/E
1 week0%-124.1
1 month-10.67%-138.9
3 months-14.1%-141.8
6 months-18.29%-149.1
1 year+3.08%-116.1
2 years+458.33%-31.6
3 years+294.12%-27.9
YTD+17.54%-101.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.81m 1.81m 1.50m
 Avg value per day 1.39m 1.31m 1.00m
 Avg volume per week 8.53m 8.73m 7.12m
 Avg value per week 6.56m 6.30m 4.74m
 Period High Price 1.00 1.00 1.00
 Period Low Price 0.60 0.52 0.38
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: