Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kore Potash plc  –  JSE:KP2  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KP2 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.600.48 100 000
16:420.610.48 7 703
16:420.610.48 4 900
16:360.640.48 2 000
16:230.670.48 5 063
16:210.670.48 95 742
16:210.650.47 54 358
16:210.650.47 4 900
16:010.670.47 25 000
16:010.670.47 75 000
15:590.640.47 250 000
15:570.630.47 100 000
15:560.620.47 50 000
15:530.600.47 69 597
15:530.600.47 16 000
15:530.600.47 74 403
15:480.600.47 175 597
15:480.590.47 62 472
15:450.590.47 35 000
15:450.590.47 40 000
* Volume Weighted Average Price
KP2  More Share Stats As at last close
 Market Capitalisation 2.56bn
 Unissued Shares 0.00
 EPS - last reported - 0.55
 EPS - TTM - 0.55
 EY (Earnings Yield) -0.92
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -109.09
 Price/NAV 0.18
More valuation data
KP2  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 0.60
 Friday's Close 0.35  
 Day's Move +0.25 (+71.43%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 222  
Yesterday's Volume Traded 19.22m  
Yesterday's Value Traded R 9.14m  
Yesterday's Open 0.36
Yesterday's High 0.67
Yesterday's Low 0.36
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BHG552.591.09%15.45.2%1.2
GLN112.99-0.34%13.92.2%0.9
AGL612.47-0.53%16.12.8%1.7
S3247.580.06%23.31.4%0.9
KP20.6071.43%-109.1--0.2
FTSE/JSE Industrial Metals & Mining31,169.39-0.09%---
Click column headers to sort Customise
 CodeName
KP2  More Trading Data
Price Change Picture   P/E
1 week+172.73%-40.0
1 month+328.57%-25.5
3 months+300%-39.5
6 months+400%-31.6
1 year+215.79%-28.8
2 years+140%-28.4
3 years+172.73%-7.9
YTD+400%-31.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.29m 843 642.83 548 069.64
 Avg value per day 344 996.13 199 107.12 117 897.54
 Avg volume per week 5.80m 4.03m 2.75m
 Avg value per week 1.55m 951 289.56 591 754.96
 Period High Price 0.67 0.67 0.67
 Period Low Price 0.12 0.10 0.10
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: