Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Kore Potash plc  –  JSE:KP2  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KP2 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:420.700.71 15 000
11:220.700.71 3 670
11:220.700.71 50 000
11:220.700.71 6 330
11:130.700.71 29 500
10:590.700.71 214 170
10:530.700.71 10
10:530.700.71 347
10:520.700.71 35 473
10:520.710.71 109 527
10:520.710.71 246 343
10:520.700.71 16 000
10:520.700.71 150 000
10:520.700.71 150 000
10:520.700.71 250 000
10:520.710.73 12 800
10:520.720.74 28 000
10:520.730.74 1 500
10:270.740.74 135
10:210.740.74 5 000
* Volume Weighted Average Price
KP2  More Share Stats As at last close
 Market Capitalisation 3.18bn
 Unissued Shares 0.00
 EPS - last reported - 0.19
 EPS - TTM - 0.56
 EY (Earnings Yield) -0.77
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -130.36
 Price/NAV 8.21
More valuation data
KP2  Latest Intra-Day Data As at 11:42am, 15 mins delayed*
Last Trade 0.70
 Yesterday's Close 0.73  
 Day's Move -0.03 (-4.11%)
Best Bid Now 0.69  
 Best Bid Volume 942  
Best Offer Now 0.70  
 Best Offer Volume 60 000  
Trades 23  
Volume Traded 1.42m  
Value Traded R 1.01m  
Open 0.74
High 0.74
Low 0.70
Peer Comparison Prices as at 11:55am, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG511.69-0.17%14.05.3%1.1
GLN96.981.01%34.11.3%0.8
AGL529.850.83%19.62.9%1.7
S3241.96-1.64%34.51.5%0.9
KP20.70-4.11%-125.0--0.5
FTSE/JSE Industrial Metals & Mining26,968.610.36%---
Click column headers to sort Customise
 CodeName
KP2  More Trading Data
Price Change Picture   P/E
1 week-3.95%-135.7
1 month+25.86%-105.5
3 months+135.48%-56.4
6 months+421.43%-25.5
1 year+356.25%-42.1
2 years+247.62%-34.4
3 years+265%-9.3
YTD+508.33%-31.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.62m 2.36m 1.35m
 Avg value per day 876 752.06 997 678.52 521 880.86
 Avg volume per week 7.52m 11.34m 6.80m
 Avg value per week 4.07m 4.80m 2.62m
 Period High Price 0.89 0.89 0.89
 Period Low Price 0.33 0.12 0.10
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: