Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00320.02320.89 72 872
16:49319.63321.33 80
16:49319.63321.33 6
16:49319.63321.33 99
16:49319.75321.33 188
16:49319.75321.33 133
16:49319.75321.33 191
16:49320.99321.34 3
16:48319.68321.34 188
16:48319.69321.34 128
16:48319.69321.34 29
16:48319.70321.34 109
16:48319.70321.34 24
16:48319.70321.34 120
16:47319.70321.34 170
16:47319.70321.34 61
16:47319.70321.35 9
16:47319.70321.35 20
16:47319.71321.35 180
16:47319.68321.35 322
* Volume Weighted Average Price
JSE Overall 110 243 -0.66%
Indust Metals & Mini 29 377 0.89%
 
More performance data
10 Day Trading Range
311.97 331.49
KIO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 320.02
 Yesterday's Close 320.00  
 Day's Move +0.02 (+0.01%)
Best Bid Now 318.08  
 Best Bid Volume 7 538  
Best Offer Now 320.98  
 Best Offer Volume 577  
Trades 1 347  
Volume Traded 218 475.00  
Value Traded R 70.11m  
Open 323.00
High 324.72
Low 314.69
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KIO320.020.01%8.211.4%1.4
ACL1.40-2.78%-0.3-1.1
EUZ0.400.00% 0.7-1.3
FTSE/JSE Industrial Metals & Mining29,376.730.89%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week-2.55%8.4
1 month+2.79%8.0
3 months+7.74%7.6
6 months+7.05%7.7
1 year-14.13%5.9
2 years-29.34%9.0
3 years-21.18%6.1
YTD-3.63%5.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 834 948.23 639 010.14 553 554.99
 Avg value per day 255.84m 194.54m 178.71m
 Avg volume per week 3.94m 2.98m 2.62m
 Avg value per week 1.21bn 907.86m 846.35m
 Period High Price 337.10 337.10 405.55
 Period Low Price 278.26 267.90 255.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: