Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:59358.33359.05 1
09:59358.09359.05 1
09:59358.25359.05 257
09:59358.33359.06 1
09:59358.33359.06 192
09:59358.33359.06 183
09:59358.28359.06 62
09:59358.28359.06 178
09:58358.10359.07 159
09:58358.10359.07 121
09:58358.10359.07 720
09:57357.50359.08 63
09:57357.56359.08 949
09:57357.50359.11 213
09:57357.50359.12 409
09:56357.82359.13 138
09:56358.00359.13 8
09:56357.99359.13 400
09:56357.98359.14 272
09:56357.71359.14 47
* Volume Weighted Average Price
JSE Overall 120 903 0.78%
Indust Metals & Mini 36 005 1.18%
 
More performance data
10 Day Trading Range
348.32 373.92
KIO  Latest Intra-Day Data As at 9:59am, 15 mins delayed*
Last Trade 358.33
 Yesterday's Close 350.38  
 Day's Move +7.95 (+2.27%)
Best Bid Now 358.33  
 Best Bid Volume 333  
Best Offer Now 358.90  
 Best Offer Volume 275  
Trades 278  
Volume Traded 60 563.00  
Value Traded R 21.75m  
Open 356.00
High 364.54
Low 355.17
Peer Comparison Prices as at 10:00am, 15 mins delayed*
KIO358.332.27%7.88.9%1.0
ACL1.15-4.17%-0.4-1.7
EUZ0.340.00% 0.9-1.1
FTSE/JSE Industrial Metals & Mining36,004.971.18%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week-2.48%7.8
1 month-7.52%9.7
3 months+2.15%8.8
6 months+11.72%8.1
1 year-5.3%9.5
2 years-34.45%7.6
3 years-29.1%8.8
YTD-2.54%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 388 672.98 448 999.53 528 100.41
 Avg value per day 140.20m 152.30m 169.26m
 Avg volume per week 1.58m 2.00m 2.50m
 Avg value per week 570.16m 679.92m 801.60m
 Period High Price 395.31 395.31 395.31
 Period Low Price 327.37 309.34 255.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: