Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00288.12284.29 118 477
16:49287.65283.36 104
16:49287.65283.36 7
16:49287.65283.36 28
16:49286.94283.35 69
16:49286.94283.35 17
16:49286.94283.35 150
16:49286.36283.35 98
16:48286.64283.35 87
16:48285.84283.35 92
16:48286.17283.35 176
16:48286.17283.35 52
16:48286.17283.35 273
16:48286.11283.35 232
16:48286.11283.35 58
16:48286.08283.35 151
16:48286.08283.35 149
16:48286.08283.35 167
16:48286.08283.34 151
16:48286.08283.34 255
* Volume Weighted Average Price
JSE Overall 101 750 0.69%
Indust Metals & Mini 24 728 1.02%
 
More performance data
10 Day Trading Range
278.26 307.52
KIO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 288.12
 Yesterday's Close 280.49  
 Day's Move +7.63 (+2.72%)
Best Bid Now 285.12  
 Best Bid Volume 10 058  
Best Offer Now 288.78  
 Best Offer Volume 10 028  
Trades 3 003  
Volume Traded 606 161.00  
Value Traded R 172.32m  
Open 282.00
High 288.49
Low 279.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KIO288.122.72%7.412.7%1.4
ACL0.930.00% -0.2-1.1
EUZ0.360.00% 0.7-1.3
FTSE/JSE Industrial Metals & Mining24,728.091.02%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week-7.48%7.8
1 month-5.25%7.6
3 months-8.82%7.9
6 months-27.35%9.9
1 year-22.35%5.7
2 years-28.26%7.8
3 years-32.51%6.2
YTD-15.53%5.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 523 558.79 522 994.16 491 110.64
 Avg value per day 156.09m 164.29m 163.12m
 Avg volume per week 2.47m 2.40m 2.33m
 Avg value per week 735.84m 754.54m 772.51m
 Period High Price 328.45 390.90 411.10
 Period Low Price 267.90 255.02 255.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: