Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00354.26351.10 75 404
16:49352.50350.44 54
16:49353.06350.44 64
16:49353.06350.44 1
16:49353.06350.44 7
16:49353.06350.44 122
16:49352.25350.43 86
16:48352.72350.43 53
16:48352.72350.43 57
16:48352.72350.43 113
16:48352.69350.43 254
16:48352.69350.43 62
16:47352.69350.43 55
16:47352.69350.43 174
16:47352.16350.43 78
16:46352.61350.43 170
16:46352.61350.43 51
16:46352.12350.43 4
16:46352.76350.43 83
16:46352.88350.43 69
* Volume Weighted Average Price
JSE Overall 120 170 -0.58%
Indust Metals & Mini 32 715 -1.58%
 
More performance data
10 Day Trading Range
346.29 379.78
KIO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 354.26
 Thursday's Close 353.46  
 Day's Move +0.80 (+0.23%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 304  
Yesterday's Volume Traded 432 516.00  
Yesterday's Value Traded R 151.86m  
Yesterday's Open 354.00
Yesterday's High 354.26
Yesterday's Low 346.29
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KIO354.260.23%9.110.3%1.4
ACL1.413.68%-0.3-1.1
EUZ0.74-38.33%2.0-1.1
FTSE/JSE Industrial Metals & Mining32,715.05-1.58%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week-3.16%9.4
1 month+6.23%8.6
3 months+11.7%8.1
6 months+19.79%7.6
1 year-2.52%5.8
2 years-33.91%10.7
3 years-31.41%7.7
YTD-1.46%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 330 746.00 593 278.18 542 300.64
 Avg value per day 112.20m 187.47m 174.25m
 Avg volume per week 1.39m 2.71m 2.57m
 Avg value per week 471.25m 857.01m 825.24m
 Period High Price 379.78 379.78 405.55
 Period Low Price 312.75 278.26 255.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: