Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:51218.99218.55 16
11:51218.94218.55 123
11:51218.90218.55 98
11:50218.77218.55 167
11:50218.77218.54 19
11:50218.74218.54 186
11:50218.71218.54 90
11:50218.71218.54 90
11:50218.65218.54 1
11:50218.60218.54 82
11:50218.64218.54 90
11:50218.60218.54 83
11:50218.63218.54 122
11:50218.62218.54 31
11:50218.62218.54 90
11:50218.60218.54 62
11:50218.50218.54 24
11:50218.50218.54 38
11:50218.50218.54 52
11:50218.50218.54 75
* Volume Weighted Average Price
JSE Overall 109 443 0.85%
Indust Metals & Mini 37 986 -2.80%
 
More performance data
10 Day Trading Range
215.00 230.94
KIO  Latest Intra-Day Data As at 11:51am, 15 mins delayed*
Last Trade 218.99
 Yesterday's Close 222.67  
 Day's Move -3.68 (-1.65%)
Best Bid Now 218.86  
 Best Bid Volume 432  
Best Offer Now 218.99  
 Best Offer Volume 74  
Trades 811  
Volume Traded 102 124.00  
Value Traded R 22.32m  
Open 222.00
High 222.00
Low 217.50
Peer Comparison Prices as at 11:52am, 15 mins delayed*
KIO218.99-1.65%5.910.7%1.0
ACL1.100.92%-0.3-0.7
EUZ3.52-15.59%-78.76.2%0.5
FTSE/JSE Industrial Metals & Mining37,986.46-2.80%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week+1.35%5.9
1 month-6.13%6.4
3 months-21.43%6.2
6 months-32.08%7.1
1 year-29.65%8.1
2 years-40.18%5.9
3 years-53.77%9.6
YTD-38.06%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 441 991.28 362 907.17 376 852.19
 Avg value per day 106.34m 96.19m 114.88m
 Avg volume per week 2.05m 1.71m 1.78m
 Avg value per week 493.73m 452.47m 544.07m
 Period High Price 287.38 336.32 395.31
 Period Low Price 214.52 214.52 214.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: