Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Company Profile
Contact Us
Group Structure
Latest Results
Press Office
Keep me
Informed
Quick
Facts
Hosken Consolidated Investments Ltd.  –  JSE:HCI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HCI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:37155.09154.00 18
16:37154.17154.00 57
16:37154.17154.00 202
16:37154.16154.00 50
16:37154.16153.99 77
16:37154.16153.99 108
16:31153.96153.99 63
16:28154.00153.99 53
16:28154.00153.99 282
16:28154.01153.99 12
16:28154.01153.99 3
16:27154.01153.99 2
16:25154.42153.99 12
16:25154.24153.99 76
16:25154.25153.99 7
16:25154.28153.99 180
16:25154.30153.98 45
16:25154.30153.98 11
16:25154.30153.98 2
16:24154.46153.98 67
* Volume Weighted Average Price
JSE Overall 107 757 -0.69%
Inv Banking&Brokerag 4 512 -1.20%
 
More performance data
10 Day Trading Range
151.33 166.60
HCI  Latest Intra-Day Data As at 4:37pm, 15 mins delayed*
Last Trade 155.09
 Yesterday's Close 156.50  
 Day's Move -1.41 (-0.9%)
Best Bid Now 154.18  
 Best Bid Volume 254  
Best Offer Now 154.74  
 Best Offer Volume 97  
Trades 152  
Volume Traded 11 210.00  
Value Traded R 1.73m  
Open 154.77
High 155.30
Low 151.33
Peer Comparison Prices as at 4:42pm, 15 mins delayed*
REM199.89-0.83%10.03.0%0.5
RNI431.25-1.13%-15.81.9%-
KST30.64-2.73%22.72.1%0.6
HCI155.09-0.90%6.91.3%0.5
BAT2.02-0.98%5.9--0.1
FTSE/JSE Investment Banking & Brokerage Services4,512.46-1.20%---
Click column headers to sort Customise
 CodeName
HCI  More Trading Data
Price Change Picture   P/E
1 week-5.21%7.3
1 month-3.6%7.2
3 months-6.76%7.5
6 months-6.33%8.8
1 year+26.78%8.2
2 years-14.01%12.5
3 years-21.53%9.7
YTD+5.51%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 72 843.14 70 719.08 90 925.90
 Avg value per day 12.15m 11.94m 13.93m
 Avg volume per week 338 200.29 330 022.37 430 611.36
 Avg value per week 56.43m 55.73m 65.98m
 Period High Price 189.98 189.98 189.98
 Period Low Price 152.74 152.74 120.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: