Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Company Profile
Keep me
Informed
Quick
Facts
Hudaco Industries Ltd.  –  JSE:HDC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HDC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00180.79181.21 1 815
16:47180.79181.25 19
16:33180.79181.26 17
16:23180.79181.26 84
16:23180.79181.26 18
16:00180.79181.26 19
16:00180.79181.26 7
16:00180.76181.26 14
16:00180.76181.26 1
16:00180.76181.26 4
14:43180.05181.26 29
14:43180.06181.26 57
14:43180.05181.27 21
14:43180.05181.27 272
14:43180.05181.29 57
14:43180.05181.30 57
14:43180.05181.30 57
14:43180.06181.31 57
14:43180.05181.31 7
14:43180.07181.31 4
* Volume Weighted Average Price
JSE Overall 107 763 -0.69%
Indust Support Servs 4 439 -1.67%
 
More performance data
10 Day Trading Range
179.99 185.00
HDC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 180.79
 Yesterday's Close 183.86  
 Day's Move -3.07 (-1.67%)
Best Bid Now 180.15  
 Best Bid Volume 139  
Best Offer Now 181.82  
 Best Offer Volume 139  
Trades 205  
Volume Traded 17 110.00  
Value Traded R 3.10m  
Open 182.51
High 182.51
Low 180.05
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HDC180.79-1.67%7.56.4%0.6
IVT33.87-1.63%6.33.7%0.3
ART40.002.56%7.43.5%0.1
MMP31.503.28%7.12.2%-
FTSE/JSE Industrial Support Services4,438.64-1.67%---
Click column headers to sort Customise
 CodeName
HDC  More Trading Data
Price Change Picture   P/E
1 week-0.62%7.7
1 month-5.23%8.1
3 months-4.74%8.0
6 months-3.49%7.9
1 year+4.47%8.0
2 years-5.26%24.7
3 years+19.31%7.4
YTD-12.86%9.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 44 748.75 28 951.62 26 673.01
 Avg value per day 8.42m 5.48m 5.09m
 Avg volume per week 207 762.07 135 107.56 126 319.34
 Avg value per week 39.11m 25.56m 24.13m
 Period High Price 201.00 205.00 225.00
 Period Low Price 174.89 174.89 173.09
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: