Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Company Profile
Keep me
Informed
Quick
Facts
Hudaco Industries Ltd.  –  JSE:HDC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HDC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00185.75185.60 6 638
16:49185.00185.49 1
16:43185.75185.49 3
16:43185.00185.49 21
16:41186.25185.49 3
16:41185.00185.49 13
16:36186.25185.49 2
16:36185.00185.49 15
16:29186.25185.49 4
16:29185.23185.49 8
16:29185.15185.49 14
16:23185.41185.49 25
16:23185.21185.49 30
16:23185.21185.49 83
16:23185.21185.49 17
16:23185.21185.50 13
16:18185.21185.50 14
16:13185.35185.50 12
16:09185.35185.50 14
16:06185.00185.50 12
* Volume Weighted Average Price
JSE Overall 101 750 0.69%
Indust Support Servs 4 560 -1.20%
 
More performance data
10 Day Trading Range
174.00 188.77
HDC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 185.75
 Yesterday's Close 188.00  
 Day's Move -2.25 (-1.2%)
Best Bid Now 184.41  
 Best Bid Volume 99  
Best Offer Now 186.25  
 Best Offer Volume 166  
Trades 119  
Volume Traded 14 879.00  
Value Traded R 2.76m  
Open 184.77
High 186.25
Low 184.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HDC185.75-1.20%8.65.7%0.3
IVT35.00-0.54%6.63.3%0.3
ART27.560.07%5.64.6%0.2
MMP30.220.00% 72.32.4%-
FTSE/JSE Industrial Support Services4,560.41-1.20%---
Click column headers to sort Customise
 CodeName
HDC  More Trading Data
Price Change Picture   P/E
1 week+5.62%8.2
1 month+0.05%8.7
3 months-6%9.9
6 months-6.92%10.0
1 year+3.64%23.1
2 years+23.02%7.4
3 years+27.89%8.1
YTD-9.62%26.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 23 064.70 19 636.65 26 929.67
 Avg value per day 4.34m 3.70m 5.21m
 Avg volume per week 108 733.57 90 183.15 127 534.83
 Avg value per week 20.48m 17.00m 24.69m
 Period High Price 208.08 225.00 228.70
 Period Low Price 174.00 160.00 160.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: