Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Company Profile
Keep me
Informed
Quick
Facts
Hudaco Industries Ltd.  –  JSE:HDC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HDC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04182.00183.37 29
17:00182.00183.38 4 788
16:49185.10183.60 2
16:49185.12183.60 1
16:49185.12183.60 1
16:49181.20183.60 1
16:49182.57183.60 152
16:49183.99183.60 12
16:48181.50183.60 875
16:48181.50183.67 10
16:48181.52183.67 20
16:48181.53183.67 507
16:48182.00183.71 147
16:48182.00183.72 2 000
16:48182.01183.85 514
16:48182.00183.89 2 000
16:48182.00184.06 1 295
16:47182.00184.18 111
16:46182.00184.19 15
16:46182.01184.19 14
* Volume Weighted Average Price
JSE Overall 109 641 -2.02%
Indust Support Servs 4 468 -4.38%
 
More performance data
10 Day Trading Range
176.02 194.67
HDC  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Friday's Last Trade 182.00
 Thursday's Close 190.34  
 Day's Move -8.34 (-4.38%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 267  
Friday's Volume Traded 34 220.00  
Friday's Value Traded R 6.28m  
Friday's Open 180.00
Friday's High 187.97
Friday's Low 180.00
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
HDC182.00-4.38%8.45.8%0.3
IVT38.001.33%7.13.0%0.3
ART32.007.02%6.14.2%0.2
MMP23.700.00% 56.73.0%-
FTSE/JSE Industrial Support Services4,468.34-4.38%---
Click column headers to sort Customise
 CodeName
HDC  More Trading Data
Price Change Picture   P/E
1 week-4.02%8.8
1 month-2.89%8.7
3 months-2.02%8.6
6 months-6.91%9.7
1 year-10.36%25.9
2 years+17.42%7.5
3 years+30.61%7.7
YTD-12.5%26.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 26 816.00 25 068.08 22 930.87
 Avg value per day 4.90m 4.64m 4.37m
 Avg volume per week 126 418.29 121 626.63 108 597.13
 Avg value per week 23.09m 22.53m 20.70m
 Period High Price 205.00 208.08 228.70
 Period Low Price 170.00 170.00 160.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: