Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:04288.27290.63 144
16:04288.27290.63 161
16:04288.27290.63 377
16:04288.48290.63 112
16:04288.57290.63 142
16:04288.57290.63 26
16:04288.53290.63 32
16:04288.54290.63 200
16:04288.49290.63 204
16:04288.73290.63 14
16:04288.54290.63 26
16:04288.55290.63 19
16:04288.55290.63 44
16:04288.69290.63 143
16:04288.78290.63 50
16:04288.78290.63 30
16:04288.78290.63 108
16:04288.70290.63 52
16:04289.00290.63 480
16:04288.99290.63 219
* Volume Weighted Average Price
JSE Overall 107 882 -0.58%
Precious Metals & Mi 125 590 0.42%
 
More performance data
10 Day Trading Range
283.53 326.11
HAR  Latest Intra-Day Data As at 4:04pm, 15 mins delayed*
Last Trade 288.27
 Yesterday's Close 290.86  
 Day's Move -2.59 (-0.89%)
Best Bid Now 288.02  
 Best Bid Volume 513  
Best Offer Now 288.18  
 Best Offer Volume 601  
Trades 8 591  
Volume Traded 1.31m  
Value Traded R 381.69m  
Open 293.50
High 297.50
Low 283.53
Peer Comparison Prices as at 4:04pm, 15 mins delayed*
ANG1,559.301.39%12.04.8%2.0
GFI594.09-0.41%9.25.8%2.0
HAR288.27-0.89%6.64.4%2.1
PAN26.522.00%8.92.9%2.1
FTSE/JSE Precious Metals & Mining125,589.890.42%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week-4.85%7.0
1 month-12.88%7.7
3 months+16.34%10.0
6 months+17.47%9.9
1 year-7.62%13.5
2 years+63.28%9.6
3 years+309.55%8.9
YTD-10.52%13.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.19m 3.48m 3.14m
 Avg value per day 966.27m 1.01bn 943.30m
 Avg volume per week 14.81m 16.24m 14.87m
 Avg value per week 4.49bn 4.70bn 4.47bn
 Period High Price 383.86 383.86 428.88
 Period Low Price 233.66 233.66 213.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: