Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:31322.72322.21 200
09:31322.72322.21 176
09:31322.02322.21 294
09:31322.02322.21 59
09:31322.13322.21 57
09:31322.13322.21 149
09:31322.16322.21 136
09:30322.12322.21 1
09:30322.34322.21 121
09:30322.05322.21 209
09:30322.21322.21 325
09:30322.12322.21 59
09:30322.12322.21 120
09:30322.02322.21 41
09:30322.02322.21 187
09:30322.18322.21 81
09:30322.02322.21 117
09:30322.18322.21 122
09:30321.96322.22 158
09:30321.83322.22 80
* Volume Weighted Average Price
JSE Overall 110 868 -0.09%
Precious Metals & Mi 132 747 -0.43%
 
More performance data
10 Day Trading Range
303.05 331.87
HAR  Latest Intra-Day Data As at 9:31am, 15 mins delayed*
Last Trade 322.72
 Yesterday's Close 322.50  
 Day's Move +0.22 (+0.07%)
Best Bid Now 322.23  
 Best Bid Volume 557  
Best Offer Now 322.79  
 Best Offer Volume 499  
Trades 419  
Volume Traded 67 206.00  
Value Traded R 21.65m  
Open 319.80
High 324.71
Low 317.60
Peer Comparison Prices as at 9:31am, 15 mins delayed*
GFI737.43-0.84%19.01.9%1.3
ANG1,315.47-0.08%19.72.2%1.0
HAR322.720.07%13.81.2%1.4
PAN21.20-0.52%19.81.7%0.6
FTSE/JSE Precious Metals & Mining132,746.91-0.43%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week+1.51%13.6
1 month+25.7%11.0
3 months+28.54%11.6
6 months+21.53%12.3
1 year+99.48%8.7
2 years+340.57%9.1
3 years+510.45%10.6
YTD+101.12%8.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.54m 2.62m 2.67m
 Avg value per day 684.84m 711.50m 623.27m
 Avg volume per week 11.98m 12.21m 12.63m
 Avg value per week 3.23bn 3.32bn 2.95bn
 Period High Price 331.87 360.90 360.90
 Period Low Price 217.18 217.18 150.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: