Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Coronation Fund Managers Ltd.  –  JSE:CML  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0043.0042.99 95 301
16:4843.1942.98 229
16:4843.1942.98 9
16:4743.2142.98 240
16:4743.2142.98 225
16:4643.2642.98 100
16:4643.2642.98 7
16:4643.2542.98 232
16:4643.2642.98 219
16:4543.2542.98 53
16:4543.2542.98 293
16:4543.2642.98 225
16:4543.2542.98 223
16:4443.2542.98 216
16:4443.2542.97 202
16:4443.2542.97 160
16:4443.2542.97 7
16:4343.2542.97 8
16:4343.2542.97 229
16:4343.2542.97 228
* Volume Weighted Average Price
JSE Overall 101 056 -0.14%
Inv Banking&Brokerag 4 283 -0.05%
 
More performance data
10 Day Trading Range
42.52 43.80
CML  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 43.00
 Yesterday's Close 42.86  
 Day's Move +0.14 (+0.33%)
Best Bid Now 42.95  
 Best Bid Volume 800  
Best Offer Now 43.27  
 Best Offer Volume 1 000  
Trades 290  
Volume Traded 187 707.00  
Value Traded R 8.07m  
Open 42.60
High 43.26
Low 42.60
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT39.40-0.35%-3614.73.7%0.8
N9145.00-0.33%11.36.4%0.9
CML43.000.33%6.810.0%0.9
NY143.97-0.41%11.06.5%0.9
AFH8.45-0.47%14.66.5%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,283.05-0.05%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week-0.14%6.8
1 month+1.4%6.7
3 months+11.07%6.1
6 months+16.63%5.8
1 year+9.9%10.3
2 years+31.47%18.8
3 years+29.64%7.7
YTD+9.36%6.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 712 435.48 681 815.00 617 339.39
 Avg value per day 28.75m 26.92m 24.17m
 Avg volume per week 3.36m 3.13m 2.92m
 Avg value per week 135.55m 123.62m 114.45m
 Period High Price 43.80 43.80 43.80
 Period Low Price 36.24 31.78 31.78
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: