Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Coronation Fund Managers Ltd.  –  JSE:CML  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0043.7343.75 19 888
16:4643.8643.76 51
16:4643.8743.76 187
16:4643.8743.76 397
16:4643.8743.76 250
16:4643.9243.76 250
16:4643.8643.76 179
16:4643.8643.76 128
16:4643.8643.76 149
16:4343.8443.76 192
16:4343.8343.76 51
16:4343.8443.76 406
16:4143.8743.76 545
16:4143.8643.76 180
16:4143.8643.76 96
16:4143.8643.76 589
16:3943.8843.76 366
16:3943.8943.76 587
16:3943.9043.75 18
16:3943.9043.75 300
* Volume Weighted Average Price
JSE Overall 117 518 1.92%
Inv Banking&Brokerag 4 712 -0.34%
 
More performance data
10 Day Trading Range
41.87 44.27
CML  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 43.73
 Thursday's Close 43.72  
 Day's Move +0.01 (+0.02%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 210  
Friday's Volume Traded 70 816.00  
Friday's Value Traded R 3.10m  
Friday's Open 43.90
Friday's High 43.94
Friday's Low 43.55
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT43.761.25%21.73.2%0.5
N9148.650.19%11.86.1%0.8
CML43.730.02%9.410.5%0.5
NY146.570.13%11.36.4%0.8
AFH7.38-0.27%12.47.7%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,711.64-0.34%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week+3.04%9.1
1 month+5.86%8.9
3 months-4.04%9.6
6 months-13.08%10.6
1 year+3.26%6.7
2 years+19.16%9.7
3 years+33.12%18.9
YTD-7.55%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 426 676.82 433 948.62 538 766.27
 Avg value per day 17.89m 19.02m 24.65m
 Avg volume per week 2.01m 2.09m 2.56m
 Avg value per week 84.34m 91.44m 117.21m
 Period High Price 46.93 51.55 52.30
 Period Low Price 38.58 38.58 38.58
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: