Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Coronation Fund Managers Ltd.  –  JSE:CML  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0047.0747.02 114 545
16:4947.1247.01 190
16:4947.1647.01 160
16:4947.1647.01 218
16:4947.1647.01 162
16:4947.1647.01 46
16:4947.1647.01 51
16:4947.1647.01 60
16:4947.1647.01 71
16:4947.1647.01 69
16:4947.1647.01 242
16:4847.1447.01 1 588
16:4847.1347.01 447
16:4747.1147.01 71
16:4747.1147.01 752
16:4747.1247.01 605
16:4747.1347.01 40
16:4747.1447.01 2
16:4747.1347.01 46
16:4747.1347.01 242
* Volume Weighted Average Price
JSE Overall 109 641 -2.02%
Inv Banking&Brokerag 4 543 -1.55%
 
More performance data
10 Day Trading Range
46.55 50.08
CML  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 47.07
 Thursday's Close 48.14  
 Day's Move -1.07 (-2.22%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 958  
Friday's Volume Traded 642 235.00  
Friday's Value Traded R 30.20m  
Friday's Open 47.71
Friday's High 48.35
Friday's Low 46.55
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
QLT39.60-1.42%-3633.03.7%0.8
N9147.731.77%11.06.3%0.8
CML47.07-2.22%9.99.6%0.7
NY146.271.34%10.76.5%0.8
AFH8.10-3.69%14.06.8%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,542.63-1.55%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week-2.95%7.6
1 month-3.05%7.6
3 months+8.93%6.8
6 months+22.2%6.1
1 year+18.77%6.3
2 years+45.91%17.6
3 years+38.12%7.9
YTD+20.11%6.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 629 170.76 674 330.95 604 348.67
 Avg value per day 29.33m 29.21m 24.95m
 Avg volume per week 2.97m 3.27m 2.86m
 Avg value per week 138.26m 141.71m 118.14m
 Period High Price 50.48 50.48 50.48
 Period Low Price 42.61 36.24 31.78
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: