Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
CANAL+ SA Ltd.  –  JSE:CNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0058.1858.79 314
16:3358.8058.85 26
16:3158.8058.85 474
16:3158.8058.86 400
16:3158.7758.87 100
16:3158.7758.88 400
16:3158.7358.90 451
16:3158.7758.96 400
15:5758.4059.04 11
11:1859.0559.05 900
* Volume Weighted Average Price
JSE Overall 117 518 1.92%
Media 821 -2.09%
 
More performance data
10 Day Trading Range
56.66 60.50
CNP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 58.18
 Thursday's Close 59.76  
 Day's Move -1.58 (-2.64%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 10  
Friday's Volume Traded 3 476.00  
Friday's Value Traded R 204 356.15  
Friday's Open 59.05
Friday's High 59.05
Friday's Low 58.18
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CNP58.18-2.64%10.10.7%-
AME70.700.00% 8.07.1%0.6
EMH2.08-0.48%4.813.9%0.1
Click column headers to sort Customise
 CodeName
CNP  More Trading Data
Price Change Picture   P/E
1 week+1.02%10.0
1 month+3.45% 
YTD+2.97% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day - - -
 Avg value per day - - -
 Avg volume per week - - -
 Avg value per week - - -
 Period High Price - - -
 Period Low Price - - -
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: