Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
CANAL+ SA Ltd.  –  JSE:CNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0045.2046.30 1 092
16:2946.2646.47 2
16:1046.0246.47 247
16:0245.5946.49 6
15:5945.8046.49 2
15:5945.7646.49 150
15:5945.7846.51 2
15:5445.6546.51 300
15:4645.8246.55 8
15:4345.8446.55 300
15:4146.0846.58 250
15:3946.0946.60 400
15:3946.1046.64 200
15:3746.2546.66 200
15:3746.1946.68 1 000
15:3746.1946.80 200
15:3746.1946.84 500
15:3646.1346.93 10
15:3346.2946.94 500
15:3346.0047.05 1
* Volume Weighted Average Price
JSE Overall 108 378 0.57%
Media 613 -17.79%
 
More performance data
10 Day Trading Range
43.06 55.99
CNP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 45.20
 Thursday's Close 54.98  
 Day's Move -9.78 (-17.79%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 36  
Yesterday's Volume Traded 8 136.00  
Yesterday's Value Traded R 376 705.00  
Yesterday's Open 43.09
Yesterday's High 47.67
Yesterday's Low 43.09
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CNP45.20-17.79%7.90.9%-
AME53.06-19.98%6.09.4%0.6
EMH2.00-6.98%4.614.5%0.1
FTSE/JSE Media613.06-17.79%---
Click column headers to sort Customise
 CodeName
CNP  More Trading Data
Price Change Picture   P/E
1 week-12.03%8.9
1 month-20.73%9.9
3 months-18.41% 
YTD-20% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 24 340.09 - -
 Avg value per day 1.41m - -
 Avg volume per week 113 007.57 - -
 Avg value per week 6.56m - -
 Period High Price 62.18 - -
 Period Low Price 43.06 - -
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: