Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Combined Motor Holdings Ltd.  –  JSE:CMH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:5235.5135.53 20
14:3135.5135.53 30
14:3135.5135.53 10
12:5235.5135.53 1 753
12:5235.8035.53 50
12:5235.8035.53 197
12:4435.8035.52 3
12:4436.2035.52 50
12:4336.2035.52 336
11:5535.1035.49 64
11:5535.3035.49 596
11:5535.3035.51 2 000
11:5535.3035.59 798
11:5535.3235.64 2 500
11:5535.3236.04 24
11:5535.3336.05 82
10:3135.3236.08 146
10:3136.5036.15 7
10:3135.6236.15 6
10:3135.6236.15 27
* Volume Weighted Average Price
JSE Overall 108 378 0.57%
Retailers 4 545 1.21%
 
More performance data
10 Day Trading Range
34.52 37.01
CMH  Latest Intra-Day Data As at 2:52pm, 15 mins delayed*
Yesterday's Last Trade 35.51
 Thursday's Close 35.62  
 Day's Move -0.11 (-0.31%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 24  
Yesterday's Volume Traded 10 372.00  
Yesterday's Value Traded R 368 482.11  
Yesterday's Open 36.52
Yesterday's High 36.52
Yesterday's Low 35.10
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
MTH108.140.96%6.16.6%0.9
WBC27.10-0.29%12.22.3%-
KAL45.000.00% 6.75.0%0.3
CMH35.51-0.31%6.66.3%0.3
FTSE/JSE Retailers4,545.141.21%---
Click column headers to sort Customise
 CodeName
CMH  More Trading Data
Price Change Picture   P/E
1 week+1.46%6.5
1 month-8.29%7.2
3 months-9.94%7.4
6 months-2.26%8.2
1 year+7.61%8.2
2 years+4.44%6.3
3 years+24.6%4.6
YTD-0.5%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 28 143.58 31 344.63 42 267.83
 Avg value per day 1.07m 1.21m 1.56m
 Avg volume per week 130 666.64 145 114.04 200 174.06
 Avg value per week 4.98m 5.61m 7.39m
 Period High Price 41.49 45.00 45.00
 Period Low Price 34.26 34.01 32.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: