Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clicks Group Ltd.  –  JSE:CLS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04262.79264.19 500
17:02262.79264.19 1 918
17:02262.79264.19 1 300
17:02262.79264.19 391
17:00262.79264.19 256 560
16:49263.57264.85 122
16:49263.56264.85 83
16:49263.55264.85 121
16:49262.75264.85 149
16:49262.75264.85 39
16:49263.17264.85 83
16:49263.56264.85 83
16:49263.07264.85 83
16:49263.14264.85 217
16:49263.13264.85 7
16:49263.14264.85 2
16:49263.14264.85 22
16:49263.14264.85 67
16:49263.14264.85 127
16:49263.14264.85 27
* Volume Weighted Average Price
JSE Overall 113 866 -0.47%
Pers Care, Drug&Groc 14 064 -0.47%
 
More performance data
10 Day Trading Range
262.24 303.47
CLS  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 262.79
 Tuesday's Close 263.67  
 Day's Move -0.88 (-0.33%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 728  
Yesterday's Volume Traded 813 565.00  
Yesterday's Value Traded R 214.93m  
Yesterday's Open 264.00
Yesterday's High 268.90
Yesterday's Low 262.24
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
CLS262.79-0.33%18.63.4%0.7
DCP36.471.22%25.41.6%0.9
FTSE/JSE Personal Care, Drug & Grocery Stores14,063.96-0.47%---
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week-12.66%22.1
1 month-10.56%21.6
3 months-18.49%23.7
6 months-28.63%27.0
1 year-33.83%31.4
2 years-10.93%26.7
3 years-1.7%25.8
YTD-20.83%24.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.04m 938 266.38 821 108.83
 Avg value per day 314.54m 300.23m 280.75m
 Avg volume per week 4.61m 4.16m 3.90m
 Avg value per week 1.39bn 1.33bn 1.33bn
 Period High Price 334.53 375.75 402.98
 Period Low Price 262.24 262.24 262.24
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: