Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clicks Group Ltd.  –  JSE:CLS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00210.80211.19 488 450
16:49210.71211.38 27
16:49210.54211.38 2
16:49210.54211.38 2
16:49210.74211.38 50
16:49210.57211.38 15
16:49210.57211.38 38
16:49210.58211.38 3
16:49210.58211.38 3
16:49210.56211.38 3
16:48210.71211.38 237
16:48210.71211.38 231
16:48210.74211.38 6
16:48210.74211.38 206
16:48210.74211.38 148
16:48210.74211.38 137
16:48210.74211.38 123
16:48210.74211.38 287
16:48210.74211.38 13
16:48210.74211.38 251
* Volume Weighted Average Price
JSE Overall 108 378 0.57%
Pers Care, Drug&Groc 14 220 -0.87%
 
More performance data
10 Day Trading Range
204.11 216.30
CLS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 210.80
 Thursday's Close 212.00  
 Day's Move -1.20 (-0.57%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 6 444  
Yesterday's Volume Traded 1.48m  
Yesterday's Value Traded R 313.41m  
Yesterday's Open 211.76
Yesterday's High 213.51
Yesterday's Low 209.97
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CLS210.80-0.57%14.94.3%0.7
DCP27.210.48%23.91.7%1.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,220.41-0.87%---
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week-0.09%15.0
1 month+4.1%14.4
3 months-8.5%16.3
6 months-28.42%21.6
1 year-40.51%28.0
2 years-45.46%35.0
3 years-17.7%24.7
YTD-36.49%24.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.58m 1.49m 1.19m
 Avg value per day 334.17m 341.93m 316.95m
 Avg volume per week 7.33m 6.90m 5.62m
 Avg value per week 1.55bn 1.58bn 1.50bn
 Period High Price 242.00 304.88 386.18
 Period Low Price 183.66 183.66 183.66
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: