Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
City Lodge Hotels Ltd.  –  JSE:CLH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.304.37 382
16:494.364.37 750
16:494.364.37 475
16:494.364.37 776
16:484.364.37 736
16:484.364.37 792
16:484.374.37 287
16:454.374.37 336
16:454.374.37 329
16:434.374.37 167
15:524.364.37 4
14:094.364.37 19 540
14:094.374.37 11 660
13:524.374.38 503
11:144.404.38 3 800
10:564.374.37 1 000
10:064.374.37 2 122
09:284.364.36 100
09:004.364.36 1 400
* Volume Weighted Average Price
JSE Overall 113 866 -0.47%
Travel & Leisure 3 471 1.10%
 
More performance data
10 Day Trading Range
4.22 4.51
CLH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 4.30
 Yesterday's Close 4.36  
 Day's Move -0.06 (-1.38%)
Best Bid Now 4.30  
 Best Bid Volume 4 559  
Best Offer Now 4.40  
 Best Offer Volume 5 649  
Trades 19  
Volume Traded 45 159.00  
Value Traded R 197 186.36  
Open 4.36
High 4.40
Low 4.30
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SSU10.00-0.30%13.32.5%0.2
CLH4.30-1.38%13.04.0%0.6
FTSE/JSE Travel & Leisure3,470.661.10%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week-0.23%13.2
1 month+0.46%13.1
3 months-11.02%14.8
6 months+4.31%12.6
1 year+9%11.1
2 years+4.56%13.0
3 years+9%28.0
YTD-15.5%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 464 833.23 873 896.46 887 192.86
 Avg value per day 2.15m 4.18m 3.88m
 Avg volume per week 2.06m 3.87m 4.20m
 Avg value per week 9.51m 18.52m 18.37m
 Period High Price 5.06 5.30 5.30
 Period Low Price 4.02 4.02 3.74
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: