Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
City Lodge Hotels Ltd.  –  JSE:CLH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:104.934.86 11
12:014.874.86 232
11:574.904.86 3 701
11:564.914.85 1 767
11:564.914.85 10
11:544.904.85 3 000
11:544.904.85 10
11:524.894.85 2 085
11:514.894.85 15
11:234.874.85 5 000
11:234.874.85 1 639
11:234.854.84 74
11:204.854.84 15
11:194.854.84 15
11:194.854.84 15
11:184.854.84 1 341
11:184.854.84 6 639
11:184.854.84 3 150
11:184.854.84 10
11:184.854.84 3 731
* Volume Weighted Average Price
JSE Overall 125 289 0.18%
Travel & Leisure 3 471 -0.08%
 
More performance data
10 Day Trading Range
4.82 5.08
CLH  Latest Intra-Day Data As at 12:10pm, 15 mins delayed*
Last Trade 4.93
 Yesterday's Close 4.90  
 Day's Move +0.03 (+0.61%)
Best Bid Now 4.87  
 Best Bid Volume 6 099  
Best Offer Now 4.93  
 Best Offer Volume 929  
Trades 50  
Volume Traded 66 038.00  
Value Traded R 320 663.08  
Open 4.98
High 4.98
Low 4.82
Peer Comparison Prices as at 12:41pm, 15 mins delayed*
SSU10.520.19%14.02.4%0.2
CLH4.930.61%14.83.0%0.9
FTSE/JSE Travel & Leisure3,470.61-0.08%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week+0.2%14.7
1 month-5.77%15.7
3 months+17.22%12.6
6 months+23.12%11.1
1 year+13.16%13.0
2 years+3.16%15.7
3 years-2%-57.5
YTD-5.04%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.27m 1.24m 937 074.73
 Avg value per day 6.13m 5.48m 4.01m
 Avg volume per week 5.31m 5.65m 4.44m
 Avg value per week 25.75m 25.04m 19.01m
 Period High Price 5.30 5.30 5.30
 Period Low Price 4.05 3.74 3.53
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: