Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
City Lodge Hotels Ltd.  –  JSE:CLH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.305.20 18 422
16:485.255.18 3 332
16:485.255.18 3 234
16:155.285.18 1 644
16:155.285.18 20 000
16:155.275.16 3 356
16:065.255.16 8 766
16:065.255.15 672
16:065.245.15 16
16:065.245.15 395
15:535.215.15 10 000
15:535.215.14 4 149
15:535.185.14 610
15:535.185.14 16
15:485.155.14 2 326
15:385.155.14 250
15:325.155.14 4 924
14:345.155.13 96
14:345.155.13 1 064
14:345.155.13 10 946
* Volume Weighted Average Price
JSE Overall 113 302 1.05%
Travel & Leisure 3 187 -1.28%
 
More performance data
10 Day Trading Range
4.51 5.30
CLH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 5.30
 Thursday's Close 5.20  
 Day's Move +0.10 (+1.92%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 43  
Friday's Volume Traded 152 755.00  
Friday's Value Traded R 794 082.53  
Friday's Open 5.20
Friday's High 5.30
Friday's Low 5.07
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SSU9.970.50%13.22.5%0.2
CLH5.301.92%16.02.8%0.9
FTSE/JSE Travel & Leisure3,186.83-1.28%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week+10.19%14.5
1 month+15.22%13.9
3 months+33.17%12.0
6 months+35.9%10.8
1 year+3.92%15.4
2 years+10.19%15.9
3 years+5.79%-57.6
YTD+6.85%14.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.05m 1.32m 956 125.53
 Avg value per day 9.03m 5.66m 4.07m
 Avg volume per week 9.53m 6.35m 4.53m
 Avg value per week 41.92m 27.26m 19.28m
 Period High Price 5.30 5.30 5.30
 Period Low Price 3.82 3.74 3.53
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: