Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
City Lodge Hotels Ltd.  –  JSE:CLH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:324.084.06 1
15:304.054.06 433
15:304.054.06 501
15:304.054.06 542
15:024.084.06 1
14:554.054.06 1
14:554.084.06 1
14:364.054.06 1
13:444.084.06 1
12:554.054.06 1 529
12:554.054.06 171
12:454.104.07 1
12:374.094.07 5 805
12:364.104.06 7 595
12:114.094.06 9 628
11:584.094.05 410
11:564.094.05 1
11:504.094.05 1
11:464.094.05 1
11:424.054.05 234
* Volume Weighted Average Price
JSE Overall 110 743 1.75%
Travel & Leisure 3 154 -0.03%
 
More performance data
10 Day Trading Range
3.91 4.40
CLH  Latest Intra-Day Data As at 3:32pm, 15 mins delayed*
Yesterday's Last Trade 4.08
 Wednesday's Close 4.10  
 Day's Move -0.02 (-0.49%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 105  
Yesterday's Volume Traded 70 308.00  
Yesterday's Value Traded R 285 752.09  
Yesterday's Open 4.10
Yesterday's High 4.10
Yesterday's Low 4.03
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SSU8.851.14%11.82.8%0.3
CLH4.08-0.49%12.33.7%0.9
FTSE/JSE Travel & Leisure3,153.57-0.03%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week-2.86%12.7
1 month+0.49%12.2
3 months+3.29%11.0
6 months+2%11.1
1 year-17.58%14.9
2 years-6.21%14.4
3 years+3.03%-45.5
YTD-17.74%14.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.18m 897 273.54 784 821.54
 Avg value per day 4.75m 3.57m 3.27m
 Avg volume per week 5.59m 4.25m 3.72m
 Avg value per week 22.37m 16.94m 15.47m
 Period High Price 4.40 4.40 5.20
 Period Low Price 3.74 3.74 3.53
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: