Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
City Lodge Hotels Ltd.  –  JSE:CLH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.434.33 23 348
15:524.374.30 349
14:344.304.30 3 233
14:344.304.30 7 600
14:344.314.31 1 000
14:344.314.31 5 125
14:344.324.30 2 815
14:344.334.30 50
14:344.364.30 238
13:124.324.30 100
12:424.374.30 60
12:324.374.30 100
11:354.324.30 85
10:544.384.30 300
10:234.384.30 43
10:054.304.30 47 656
10:054.314.33 3 000
10:054.324.35 1 087
09:144.314.38 100
09:124.394.39 100
* Volume Weighted Average Price
JSE Overall 108 378 0.57%
Travel & Leisure 3 500 0.94%
 
More performance data
10 Day Trading Range
4.23 4.52
CLH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 4.43
 Thursday's Close 4.28  
 Day's Move +0.15 (+3.5%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 22  
Yesterday's Volume Traded 97 294.00  
Yesterday's Value Traded R 421 742.73  
Yesterday's Open 4.39
Yesterday's High 4.43
Yesterday's Low 4.30
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SSU10.681.42%11.92.8%0.4
CLH4.433.50%12.84.3%0.6
FTSE/JSE Travel & Leisure3,499.820.94%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week-1.56%13.0
1 month+0.45%13.3
3 months-1.56%13.6
6 months+3.02%13.0
1 year+10.47%12.1
2 years-12.28%15.2
3 years+4.48%14.0
YTD-14.15%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 302 205.42 268 036.48 787 040.61
 Avg value per day 1.30m 1.15m 3.53m
 Avg volume per week 1.40m 1.24m 3.73m
 Avg value per week 6.03m 5.34m 16.71m
 Period High Price 4.62 4.68 5.30
 Period Low Price 4.10 4.02 3.91
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: