Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Boxer Retail Ltd.  –  JSE:BOX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BOX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0071.5771.98 48 993
16:4971.7372.09 101
16:4971.7272.09 659
16:4971.7272.09 101
16:4971.7272.09 77
16:4971.7272.09 44
16:4971.7272.09 583
16:4671.6172.09 72
16:4571.6072.09 130
16:4471.7372.09 16
16:4471.7372.09 243
16:4271.7472.09 143
16:4171.6672.09 124
16:4171.6672.09 1
16:4071.5072.09 1
16:4071.6072.09 100
16:4071.6072.09 1
16:4071.5672.09 471
16:3871.5072.10 235
16:3871.5772.10 143
* Volume Weighted Average Price
JSE Overall 109 641 -2.02%
Pers Care, Drug&Groc 15 159 -1.72%
 
More performance data
10 Day Trading Range
71.36 77.97
BOX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 71.57
 Thursday's Close 73.70  
 Day's Move -2.13 (-2.89%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 867  
Friday's Volume Traded 227 701.00  
Friday's Value Traded R 16.39m  
Friday's Open 73.36
Friday's High 73.36
Friday's Low 71.36
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SHP273.99-1.92%20.02.9%1.0
BID418.25-0.91%16.32.8%0.7
BOX71.57-2.89%31.30.6%-
SPP103.50-4.35%11.8-0.7
PIK25.37-2.42%-12.9-1.0
FTSE/JSE Personal Care, Drug & Grocery Stores15,159.23-1.72%---
Click column headers to sort Customise
 CodeName
BOX  More Trading Data
Price Change Picture   P/E
1 week-5.48%33.1
1 month-6.42%33.5
3 months+2.18%16.9
6 months+12.71%15.3
YTD+12.53% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 510 672.41 723 699.12 -
 Avg value per day 36.28m 49.46m -
 Avg volume per week 2.41m 3.51m -
 Avg value per week 171.05m 239.97m -
 Period High Price 79.71 79.71 -
 Period Low Price 63.55 62.91 -
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: