Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Boxer Retail Ltd.  –  JSE:BOX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BOX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0278.3078.25 2 972
17:0078.3078.25 99 243
16:4978.5978.24 204
16:4978.4878.24 255
16:4978.4878.24 186
16:4978.4878.24 179
16:4978.4978.24 398
16:4978.4978.24 652
16:4978.5978.24 219
16:4978.5978.24 230
16:4978.5078.24 69
16:4978.5078.24 172
16:4978.5078.24 216
16:4878.5178.24 115
16:4878.5178.24 125
16:4878.5078.24 19
16:4878.5078.24 58
16:4878.5078.24 206
16:4478.5578.24 627
16:4478.5578.24 490
* Volume Weighted Average Price
JSE Overall 117 518 1.92%
Pers Care, Drug&Groc 13 871 -0.41%
 
More performance data
10 Day Trading Range
71.00 79.74
BOX  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 78.30
 Thursday's Close 78.19  
 Day's Move +0.11 (+0.14%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 025  
Yesterday's Volume Traded 881 278.00  
Yesterday's Value Traded R 68.96m  
Yesterday's Open
Yesterday's High 78.90
Yesterday's Low 77.00
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP286.210.12%20.12.8%1.0
BID434.99-0.59%16.32.8%0.3
BOX78.300.14%22.31.8%-
PIK19.05-0.26%-36.2-0.4
SPP45.80-2.55%8.6-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores13,870.68-0.41%---
Click column headers to sort Customise
 CodeName
BOX  More Trading Data
Price Change Picture   P/E
1 week+0.36%22.2
1 month-3.77%23.1
3 months-0.57%34.5
6 months+8.81%31.5
1 year+14.76%16.5
YTD+10.02%31.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.36m 1.45m 973 781.40
 Avg value per day 192.29m 116.32m 75.81m
 Avg volume per week 11.12m 6.96m 4.63m
 Avg value per week 906.49m 559.24m 360.44m
 Period High Price 90.59 90.59 90.59
 Period Low Price 71.00 67.60 63.55
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: