Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Boxer Retail Ltd.  –  JSE:BOX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BOX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:1471.2571.23 182
12:1471.3971.23 127
12:1471.3371.23 409
12:1471.3271.23 114
12:1471.3271.23 233
12:1271.2171.23 291
12:1271.2171.23 94
12:1271.2171.23 499
12:0871.2171.23 1
12:0871.2871.23 197
12:0871.2871.23 214
12:0871.3371.23 93
12:0871.3371.23 197
12:0871.3371.23 203
12:0871.3371.23 129
12:0271.3271.23 45
12:0271.3971.23 7
11:5971.2671.23 295
11:5971.2671.23 319
11:5971.2771.23 17
* Volume Weighted Average Price
JSE Overall 118 125 0.97%
Pers Care, Drug&Groc 14 935 0.23%
 
More performance data
10 Day Trading Range
69.32 71.73
BOX  Latest Intra-Day Data As at 12:14pm, 15 mins delayed*
Last Trade 71.25
 Yesterday's Close 70.02  
 Day's Move +1.23 (+1.76%)
Best Bid Now 71.27  
 Best Bid Volume 589  
Best Offer Now 71.45  
 Best Offer Volume 704  
Trades 512  
Volume Traded 110 673.00  
Value Traded R 7.88m  
Open 69.75
High 71.73
Low 69.74
Peer Comparison Prices as at 12:27pm, 15 mins delayed*
SHP273.31-0.94%19.92.9%1.0
BID404.84-0.19%15.82.9%0.7
BOX71.251.76%31.20.6%-
SPP97.961.53%12.7-1.0
PIK24.861.26%-12.7-1.0
FTSE/JSE Personal Care, Drug & Grocery Stores14,935.340.23%---
Click column headers to sort Customise
 CodeName
BOX  More Trading Data
Price Change Picture   P/E
1 week-1.86%31.2
1 month-1.57%31.1
3 months-1.13%17.1
6 months-0.33%17.0
1 year+3.67% 
YTD-1.62%31.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 429 549.90 541 756.74 878 936.07
 Avg value per day 31.54m 38.08m 59.83m
 Avg volume per week 1.80m 2.48m 4.16m
 Avg value per week 132.46m 174.09m 283.35m
 Period High Price 79.71 79.71 79.71
 Period Low Price 67.98 63.55 60.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: