Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brimstone Investment Corporation Ltd.  –  JSE:BRT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BRT 
Switch to  BRN
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
No intraday trades available
JSE Overall 112 032 -2.27%
Financials 63 360 -2.01%
 
More performance data
10 Day Trading Range
5.00 6.00
BRT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Wed 27 May 2026 Last Trade 6.00
 Tue 26 May 2026 Close 5.04  
 Day's Move +0.96 (+19.05%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Wed 27 May 2026 Trades 5  
Wed 27 May 2026 Volume Traded 34 891.00  
Wed 27 May 2026 Value Traded R 209 128.44  
Wed 27 May 2026 Open 5.99
Wed 27 May 2026 High 6.00
Wed 27 May 2026 Low 5.99
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
YYLBEE60.000.00% 1.53.4%0.5
SZK34.000.00% 3.4--0.3
BRT6.0019.05%2.87.0%0.6
CCC0.909.76%-0.3--
FTSE/JSE Financials63,360.02-2.01%---
Click column headers to sort Customise
 CodeName
BRT  More Trading Data
Price Change Picture   P/E
1 week+20%2.3
1 month+11.11%2.5
3 months0%4.5
6 months+5.26%4.3
1 year+46.34%3.8
2 years+29.03%6.5
3 years+9.29%8.0
YTD+33.33%3.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3 653.34 5 473.28 3 857.08
 Avg value per day 19 624.29 28 735.96 19 431.50
 Avg volume per week 16 179.07 24 043.32 18 266.55
 Avg value per week 86 907.57 126 232.96 92 024.66
 Period High Price 6.00 6.50 6.50
 Period Low Price 4.25 4.25 4.10
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: