Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brimstone Investment Corporation Ltd.  –  JSE:BRN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BRN 
Switch to  BRT
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:155.004.93 2 722
10:344.934.92 17 923
10:344.934.92 20 000
10:274.924.92 16 778
10:274.924.92 45 000
10:244.934.93 16 778
* Volume Weighted Average Price
JSE Overall 118 131 0.98%
Financials 63 780 -0.31%
 
More performance data
10 Day Trading Range
4.92 5.30
BRN  Latest Intra-Day Data As at 12:15pm, 15 mins delayed*
Last Trade 5.00
 Yesterday's Close 4.93  
 Day's Move +0.07 (+1.42%)
Best Bid Now 5.00  
 Best Bid Volume 21 011  
Best Offer Now 5.45  
 Best Offer Volume 2 000  
Trades 6  
Volume Traded 119 201.00  
Value Traded R 587 233.69  
Open
High 5.00
Low 4.92
Peer Comparison Prices as at 12:26pm, 15 mins delayed*
YYLBEE49.020.04%1.24.1%0.5
SZK34.000.44%4.2--0.2
CCC2.178.50%-0.8--
BRT4.650.00% 3.58.6%0.1
MTNZF0.2618.18%1.2-0.7
FTSE/JSE Financials63,779.72-0.31%---
Click column headers to sort Customise
 CodeName
BRN  More Trading Data
Price Change Picture   P/E
1 week-6.81% 
1 month-13.36% 
3 months+9.31% 
6 months+14.65% 
1 year-4.83% 
2 years+3.79% 
3 years-24.73% 
YTD-6.81% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 140 599.57 74 191.20 64 628.43
 Avg value per day 737 401.03 386 064.02 319 364.21
 Avg volume per week 590 518.20 339 159.79 306 070.49
 Avg value per week 3.10m 1.76m 1.51m
 Period High Price 5.69 5.69 5.69
 Period Low Price 4.26 4.12 4.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: