Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brimstone Investment Corporation Ltd.  –  JSE:BRN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BRN 
Switch to  BRT
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
No intraday trades available
JSE Overall 97 018 0.61%
Financials 54 560 0.56%
 
More performance data
10 Day Trading Range
4.11 4.40
BRN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 4.11
 Friday's Close 4.23  
 Day's Move -0.12 (-2.84%)
Best Bid Now 4.12  
 Best Bid Volume 12 599  
Best Offer Now 4.40  
 Best Offer Volume 4 000  
Yesterday's Trades 1  
Yesterday's Volume Traded 62 545.00  
Yesterday's Value Traded R 257 059.95  
Yesterday's Open 4.11
Yesterday's High 4.11
Yesterday's Low 4.11
Peer Comparison Prices as at 1:09pm, 15 mins delayed*
MTNZF17.200.58%982.9-0.5
YYLBEE30.070.00% 0.76.6%-0.1
SZK37.000.00% -1.00.8%-0.2
CCC2.950.00% -347.1--
BRT4.580.00% 4.28.7%0.1
FTSE/JSE Financials54,560.260.56%---
Click column headers to sort Customise
 CodeName
BRN  More Trading Data
Price Change Picture   P/E
1 week-6.59% 
1 month+0.24% 
3 months-3.07% 
6 months-17.96% 
1 year-17.3% 
2 years-17.8% 
3 years-31.5% 
YTD-18.61% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 32 869.62 54 505.66 49 458.69
 Avg value per day 140 579.11 249 331.90 239 673.81
 Avg volume per week 143 217.64 241 382.21 232 362.51
 Avg value per week 612 523.29 1.10m 1.13m
 Period High Price 4.93 5.39 6.00
 Period Low Price 4.01 4.01 4.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: