Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brimstone Investment Corporation Ltd.  –  JSE:BRN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BRN 
Switch to  BRT
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:355.205.26 1 268
11:215.205.27 2 000
10:185.315.31 3 500
09:005.505.50 1
* Volume Weighted Average Price
JSE Overall 112 032 -2.27%
Financials 63 360 -2.01%
 
More performance data
10 Day Trading Range
5.00 6.40
BRN  Latest Intra-Day Data As at 2:35pm, 15 mins delayed*
Yesterday's Last Trade 5.20
 Friday's Close 5.47  
 Day's Move -0.27 (-4.94%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4  
Yesterday's Volume Traded 6 769.00  
Yesterday's Value Traded R 35 584.10  
Yesterday's Open 5.50
Yesterday's High 5.50
Yesterday's Low 5.20
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
YYLBEE60.000.00% 1.53.4%0.5
SZK34.000.00% 3.4--0.3
BRT6.0019.05%2.87.0%0.6
CCC0.909.76%-0.3--
FTSE/JSE Financials63,360.02-2.01%---
Click column headers to sort Customise
 CodeName
BRN  More Trading Data
Price Change Picture   P/E
1 week+7.23% 
1 month+5.58% 
3 months-5.18% 
6 months+9.8% 
1 year+33.9% 
2 years+18.06% 
3 years+10.24% 
YTD+3.78% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 96 105.05 177 598.00 96 949.92
 Avg value per day 481 132.13 922 004.85 498 299.82
 Avg volume per week 425 608.07 780 162.64 459 140.17
 Avg value per week 2.13m 4.05m 2.36m
 Period High Price 6.40 6.40 6.40
 Period Low Price 4.50 4.50 4.10
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: