Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brimstone Investment Corporation Ltd.  –  JSE:BRN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BRN 
Switch to  BRT
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
No intraday trades available
JSE Overall 108 378 0.57%
Financials 62 567 1.22%
 
More performance data
10 Day Trading Range
5.27 5.74
BRN  Latest Intra-Day Data As at 4:14pm, 15 mins delayed*
Yesterday's Last Trade 5.27
 Wednesday's Close 5.27  
 Day's Move 0.00 (0%)
Best Bid Now 4.70  
 Best Bid Volume 35 000  
Best Offer Now 5.78  
 Best Offer Volume 272  
Yesterday's Trades 1  
Yesterday's Volume Traded 20 000.00  
Yesterday's Value Traded R 105 400.00  
Yesterday's Open
Yesterday's High 5.27
Yesterday's Low 5.27
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
YYLBEE60.00-1.64%1.83.5%1.4
SZK32.84-0.03%4.0-0.2
CCC1.4965.56%-1.6--
BRT5.550.73%2.67.6%1.3
FTSE/JSE Financials62,567.321.22%---
Click column headers to sort Customise
 CodeName
BRN  More Trading Data
Price Change Picture   P/E
1 week-8.19% 
1 month-5.72% 
3 months-4.18% 
6 months-3.3% 
1 year+16.85% 
2 years+1.35% 
3 years+4.36% 
YTD-0.38% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14 775.52 40 091.95 105 500.80
 Avg value per day 82 152.55 216 516.86 550 955.26
 Avg volume per week 68 600.64 185 610.89 499 635.85
 Avg value per week 381 422.57 1.00m 2.61m
 Period High Price 5.94 6.40 6.40
 Period Low Price 5.01 4.50 4.26
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: