Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Blu Label Unlimited Group Ltd.  –  JSE:BLU  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BLU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:097.047.24 9 102
17:007.047.24 343 962
16:497.117.27 586
16:497.127.27 10 000
16:497.127.27 376
16:497.127.27 3 500
16:497.127.27 2 325
16:497.127.27 1 334
16:477.157.27 1 905
16:447.157.27 2 090
16:447.157.27 3 084
16:447.157.27 2 447
16:447.157.27 33
16:447.157.27 1 498
16:447.157.27 2 979
16:447.147.27 1 758
16:447.147.27 1 334
16:447.147.27 1 770
16:447.127.27 2 922
16:447.127.27 4 654
* Volume Weighted Average Price
JSE Overall 108 378 0.57%
Telecom Service Prov 273 1.91%
 
More performance data
10 Day Trading Range
6.82 8.25
BLU  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Last Trade 7.04
 Yesterday's Close 7.20  
 Day's Move -0.16 (-2.22%)
Best Bid Now 7.02  
 Best Bid Volume 15 000  
Best Offer Now 7.39  
 Best Offer Volume 4 500  
Trades 1 047  
Volume Traded 2.62m  
Value Traded R 18.93m  
Open 7.40
High 7.46
Low 7.04
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MTN183.771.81%14.92.7%1.4
VOD152.092.87%14.44.8%0.9
TKG50.66-0.55%7.25.3%1.0
CCD23.990.04%1.0--
BLU7.04-2.22%8.47.6%1.1
FTSE/JSE Telecommunications Service Providers272.761.91%---
Click column headers to sort Customise
 CodeName
BLU  More Trading Data
Price Change Picture   P/E
1 week-9.66%9.5
1 month-15.39%10.2
3 months-7.93%1.7
6 months-15.29%1.9
1 year-44.14%2.8
2 years+40.62%7.0
3 years+142.42%7.1
YTD-30.64%2.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.71m 2.15m 2.45m
 Avg value per day 22.12m 17.87m 23.37m
 Avg volume per week 12.60m 9.96m 11.61m
 Avg value per week 102.70m 82.71m 110.69m
 Period High Price 9.04 9.42 13.46
 Period Low Price 6.82 6.82 6.82
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: