Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bid Corporation Ltd.  –  JSE:BID  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BID 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02435.00435.67 899
17:02435.00435.68 1 853
17:02435.00435.68 162
17:00435.00435.68 186 234
16:49435.72435.93 2
16:49435.72435.93 64
16:49436.07435.93 69
16:49436.07435.93 5
16:49436.07435.93 135
16:49436.03435.93 5
16:48436.36435.93 6
16:48436.36435.93 47
16:48435.99435.93 56
16:48436.00435.93 100
16:48436.02435.93 54
16:48436.03435.93 54
16:48436.36435.93 47
16:48436.37435.93 7
16:48436.36435.93 47
16:48436.38435.93 4
* Volume Weighted Average Price
JSE Overall 108 378 0.57%
Pers Care, Drug&Groc 14 220 -0.87%
 
More performance data
10 Day Trading Range
427.42 444.60
BID  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 435.00
 Yesterday's Close 435.65  
 Day's Move -0.65 (-0.15%)
Best Bid Now 434.01  
 Best Bid Volume 103  
Best Offer Now 438.00  
 Best Offer Volume 12  
Trades 6 701  
Volume Traded 680 143.00  
Value Traded R 296.32m  
Open 434.50
High 437.74
Low 434.16
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHP311.59-2.21%20.02.8%0.3
BID435.00-0.15%16.12.9%0.2
BOX80.300.83%22.81.8%-
PIK19.533.28%-37.1-0.4
SPP43.20-1.73%8.1-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,220.41-0.87%---
Click column headers to sort Customise
 CodeName
BID  More Trading Data
Price Change Picture   P/E
1 week-1.38%16.4
1 month-4.9%17.0
3 months-0.18%16.4
6 months+6.99%15.3
1 year+0.48%16.9
2 years-1.2%18.3
3 years+3.17%20.3
YTD+3.6%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 707 561.60 822 243.10 925 561.78
 Avg value per day 310.98m 350.88m 390.49m
 Avg volume per week 3.29m 3.81m 4.38m
 Avg value per week 1.44bn 1.62bn 1.85bn
 Period High Price 459.34 459.34 459.34
 Period Low Price 422.00 400.00 395.12
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: