Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
BHP Group Ltd.  –  JSE:BHG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BHG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02523.00525.93 138
17:02523.00525.93 296
17:02523.00525.93 270
17:02523.00525.94 55
17:02523.00525.94 233
17:02523.00525.94 296
17:02523.00525.94 281
17:02523.00525.94 310
17:02523.00525.94 269
17:02523.00525.94 261
17:02523.00525.94 269
17:02523.00525.94 20
17:02523.00525.94 270
17:02523.00525.95 272
17:02523.00525.95 314
17:02523.00525.95 296
17:02523.00525.95 295
17:02523.00525.95 277
17:02523.00525.95 257
17:02523.00525.95 305
* Volume Weighted Average Price
JSE Overall 117 923 -0.67%
Indust Metals & Mini 31 517 -0.96%
 
More performance data
10 Day Trading Range
500.20 531.99
BHG  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 523.00
 Tuesday's Close 526.68  
 Day's Move -3.68 (-0.7%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 219  
Yesterday's Volume Traded 606 552.00  
Yesterday's Value Traded R 319.00m  
Yesterday's Open 525.00
Yesterday's High 531.99
Yesterday's Low 520.75
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
BHG523.00-0.70%15.83.8%0.9
GLN94.39-0.01%-171.21.9%0.8
AGL696.00-1.81%184.90.8%1.3
S3242.580.61%18.92.5%0.7
FTSE/JSE Industrial Metals & Mining31,516.63-0.96%---
Click column headers to sort Customise
 CodeName
BHG  More Trading Data
Price Change Picture   P/E
1 week+3.13%15.3
1 month+3.87%15.2
3 months+8.98%14.5
6 months+18.19%11.2
1 year+15.63%12.3
2 years-14.96%13.5
3 years-6.1%8.2
YTD+2.63%15.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 721 066.51 715 508.23 688 208.05
 Avg value per day 348.27m 341.42m 318.93m
 Avg volume per week 3.03m 3.27m 3.26m
 Avg value per week 1.46bn 1.56bn 1.51bn
 Period High Price 531.99 531.99 531.99
 Period Low Price 445.95 439.00 389.12
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: