Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
BHP Group Ltd.  –  JSE:BHG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BHG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04669.03673.23 571
17:04669.03673.24 250
17:00669.03673.24 53 415
16:49672.39674.62 7
16:49672.39674.62 52
16:49672.08674.62 127
16:49672.07674.63 93
16:49671.98674.63 9
16:49671.88674.63 396
16:49671.96674.63 113
16:49671.96674.64 52
16:49671.95674.64 46
16:49671.95674.64 69
16:49671.94674.64 93
16:49671.83674.64 300
16:49671.36674.65 227
16:48672.12674.65 49
16:48672.49674.65 62
16:48672.49674.65 100
16:48672.12674.65 436
* Volume Weighted Average Price
JSE Overall 110 337 0.04%
Indust Metals & Mini 35 397 -2.19%
 
More performance data
10 Day Trading Range
634.34 704.90
BHG  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 669.03
 Yesterday's Close 697.41  
 Day's Move -28.38 (-4.07%)
Best Bid Now 662.00  
 Best Bid Volume 130  
Best Offer Now 672.61  
 Best Offer Volume 15  
Trades 1 718  
Volume Traded 217 009.00  
Value Traded R 146.10m  
Open 681.10
High 682.26
Low 669.03
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
BHG669.03-4.07%18.03.3%0.8
GLN114.36-0.83%53.32.4%1.1
AGL771.26-2.50%110.60.5%1.3
S3245.89-0.82%20.02.3%0.7
FTSE/JSE Industrial Metals & Mining35,396.73-2.19%---
Click column headers to sort Customise
 CodeName
BHG  More Trading Data
Price Change Picture   P/E
1 week+9.56%17.2
1 month-6.2%20.0
3 months+7.66%17.5
6 months+29.45%16.3
1 year+55.33%11.3
2 years+30.37%14.9
3 years+23.93%9.1
YTD+36.85%15.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 413 741.79 554 569.52 643 046.12
 Avg value per day 287.33m 346.80m 348.51m
 Avg volume per week 1.86m 2.57m 3.06m
 Avg value per week 1.29bn 1.61bn 1.66bn
 Period High Price 759.40 759.40 759.40
 Period Low Price 634.34 520.53 445.95
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: