Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
BHP Group Ltd.  –  JSE:BHG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BHG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03708.40705.02 262
17:03708.40705.02 887
17:03708.40705.02 6
17:03708.40705.02 893
17:03708.40705.01 893
17:03708.40705.01 893
17:02708.40705.00 893
17:02708.40705.00 893
17:02708.40704.99 893
17:02708.40704.99 625
17:02708.40704.98 268
17:02708.40704.98 893
17:02708.40704.98 893
17:02708.40704.97 893
17:02708.40704.97 625
17:02708.40704.97 268
17:02708.40704.96 893
17:02708.40704.96 893
17:02708.40704.95 893
17:02708.40704.95 2 947
* Volume Weighted Average Price
JSE Overall 108 378 0.57%
Indust Metals & Mini 39 475 3.01%
 
More performance data
10 Day Trading Range
676.90 718.25
BHG  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 708.40
 Yesterday's Close 694.00  
 Day's Move +14.40 (+2.07%)
Best Bid Now 679.00  
 Best Bid Volume 140  
Best Offer Now 720.30  
 Best Offer Volume 130  
Trades 3 416  
Volume Traded 648 600.00  
Value Traded R 457.28m  
Open 685.01
High 716.32
Low 685.01
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BHG708.402.07%17.53.9%0.9
GLN124.403.80%16.13.3%0.7
AGL906.643.30%179.90.7%1.1
S3257.012.11%14.02.6%0.6
ARI156.020.59%9.47.7%1.6
FTSE/JSE Industrial Metals & Mining39,474.573.01%---
Click column headers to sort Customise
 CodeName
BHG  More Trading Data
Price Change Picture   P/E
1 week-0.51%17.3
1 month-8.11%18.7
3 months+3.36%18.1
6 months+12.05%16.7
1 year+44.28%14.5
2 years+29.62%14.6
3 years+28.16%11.9
YTD+36.18%15.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 460 056.85 441 427.85 585 585.36
 Avg value per day 328.09m 310.31m 347.60m
 Avg volume per week 2.14m 2.04m 2.77m
 Avg value per week 1.52bn 1.44bn 1.65bn
 Period High Price 785.73 785.73 785.73
 Period Low Price 634.34 597.92 445.95
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: