Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bell Equipment Ltd.  –  JSE:BEL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4636.8635.75 500
16:4436.8635.06 2
15:4835.0535.06 97
15:4835.0635.06 358
15:4835.0635.06 358
* Volume Weighted Average Price
JSE Overall 110 337 0.04%
Ind Transportation 520 1.71%
 
More performance data
10 Day Trading Range
35.00 39.00
BEL  Latest Intra-Day Data As at 4:46pm, 15 mins delayed*
Last Trade 36.86
 Yesterday's Close 36.98  
 Day's Move -0.12 (-0.32%)
Best Bid Now 35.50  
 Best Bid Volume 500  
Best Offer Now 36.86  
 Best Offer Volume 3 621  
Trades 5  
Volume Traded 1 315.00  
Value Traded R 47 006.53  
Open 35.06
High 36.86
Low 35.05
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
GND27.532.99%15.31.8%0.3
SPG19.37-1.37%7.0--0.3
BEL36.86-0.32%8.92.7%0.8
SNV8.101.25%7.5-0.4
LAB0.030.00% 0.4-0.2
FTSE/JSE Industrial Transportation520.191.71%---
Click column headers to sort Customise
 CodeName
BEL  More Trading Data
Price Change Picture   P/E
1 week-3.95%9.3
1 month-2.61%9.2
3 months-10.89%10.0
6 months-4.1%9.8
1 year-11.32%9.0
2 years-25.4%6.2
3 years+140.91%3.2
YTD-10.02%10.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12 055.40 17 914.72 20 223.88
 Avg value per day 471 974.51 702 630.44 826 944.85
 Avg volume per week 54 249.29 82 938.52 96 158.81
 Avg value per week 2.12m 3.25m 3.93m
 Period High Price 43.36 44.00 46.80
 Period Low Price 32.50 32.50 32.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: