Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bell Equipment Ltd.  –  JSE:BEL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:1843.5043.44 3 318
15:1843.2042.87 182
15:0142.5642.56 138
09:5742.5642.54 47
09:1542.1142.11 2
* Volume Weighted Average Price
JSE Overall 110 971 1.39%
Ind Transportation 312 1.77%
 
More performance data
10 Day Trading Range
42.10 44.48
BEL  Latest Intra-Day Data As at 3:18pm, 15 mins delayed*
Yesterday's Last Trade 43.50
 Tuesday's Close 42.10  
 Day's Move +1.40 (+3.33%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5  
Yesterday's Volume Traded 3 687.00  
Yesterday's Value Traded R 160 153.22  
Yesterday's Open 42.11
Yesterday's High 43.50
Yesterday's Low 42.11
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GND15.411.38%24.32.6%0.5
SPG14.202.53%5.9-0.1
BEL43.503.33%11.13.7%0.7
SNV8.500.00% 7.4-0.7
LAB0.060.00% -1.7-0.4
FTSE/JSE Industrial Transportation312.321.77%---
Click column headers to sort Customise
 CodeName
BEL  More Trading Data
Price Change Picture   P/E
1 week+1.61%10.9
1 month0%11.1
3 months+3.6%9.0
6 months+18.98%7.9
1 year-0.09%5.6
2 years+151.45%2.9
3 years+249.12%3.8
YTD+7.17%5.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 23 126.61 28 942.10 36 005.99
 Avg value per day 959 174.67 1.19m 1.46m
 Avg volume per week 109 025.43 135 063.15 170 518.94
 Avg value per week 4.52m 5.57m 6.92m
 Period High Price 46.80 46.80 46.80
 Period Low Price 38.05 36.56 35.99
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: