Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bell Equipment Ltd.  –  JSE:BEL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0738.9539.04 200
17:0038.9539.04 70
16:4739.1939.04 672
16:3838.8039.04 544
15:4939.0039.04 1 000
15:4139.0039.05 460
15:3939.1939.05 5
15:3938.8539.05 500
15:3738.8139.05 106
15:3738.8739.05 106
15:3739.0039.05 42 000
15:0739.2039.20 25
15:0739.2039.20 144
15:0739.1939.20 31
14:3639.2039.20 1 677
14:3639.1939.20 106
14:3639.1939.20 106
14:3539.2039.20 1 116
14:3539.1839.20 172
14:3539.1839.20 106
* Volume Weighted Average Price
JSE Overall 108 378 0.57%
Ind Transportation 496 -0.92%
 
More performance data
10 Day Trading Range
37.37 40.00
BEL  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Last Trade 38.95
 Yesterday's Close 39.30  
 Day's Move -0.35 (-0.89%)
Best Bid Now 38.65  
 Best Bid Volume 1 250  
Best Offer Now 39.40  
 Best Offer Volume 9 631  
Trades 30  
Volume Traded 58 989.00  
Value Traded R 2.30m  
Open 39.20
High 39.25
Low 38.80
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
GND27.00-1.42%15.01.8%0.0
SPG17.200.53%5.13.2%-0.4
BEL38.95-0.89%16.93.3%1.0
SNV8.494.17%7.9-0.4
FTSE/JSE Industrial Transportation496.44-0.92%---
Click column headers to sort Customise
 CodeName
BEL  More Trading Data
Price Change Picture   P/E
1 week+0.77%17.0
1 month-2.02%9.7
3 months+12.35%8.5
6 months+3.42%9.2
1 year-8.2%10.9
2 years-4.15%5.3
3 years+122.41%2.9
YTD-4.38%10.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 80 944.11 48 699.88 36 292.19
 Avg value per day 3.23m 1.94m 1.46m
 Avg volume per week 375 811.93 225 462.41 171 874.32
 Avg value per week 15.01m 8.99m 6.92m
 Period High Price 43.41 44.00 44.00
 Period Low Price 34.15 32.50 32.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: