Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Accelerate Property Fund Ltd.  –  JSE:APF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.560.55 5 000
14:370.560.55 5 000
14:360.550.55 2 500
14:350.550.55 143
14:350.550.55 49 857
14:200.560.55 3 222
14:200.550.55 36 778
14:170.550.55 13 079
10:560.570.55 143
10:090.570.55 6 697
10:090.550.55 50 000
10:090.550.55 143 303
10:070.550.54 6 697
10:070.550.54 160 000
10:070.550.54 2 303
10:060.530.54 69 000
10:060.530.54 100 000
09:540.550.55 47 697
09:540.550.55 2 500
09:540.550.55 39 306
* Volume Weighted Average Price
JSE Overall 109 641 -2.02%
Real Estate Inv Trus 494 -0.31%
 
More performance data
10 Day Trading Range
0.48 0.57
APF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 0.56
 Thursday's Close 0.54  
 Day's Move +0.02 (+3.7%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 22  
Friday's Volume Traded 848 225.00  
Friday's Value Traded R 463 412.77  
Friday's Open 0.55
Friday's High 0.57
Friday's Low 0.53
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
HMN69.415.57%23.25.6%2.1
VKE23.40-0.72%14.85.6%0.6
RES75.56-0.81%20.16.2%0.8
SRI17.902.23%27.26.1%-
HYP55.450.23%18.05.5%0.3
APF0.563.70%-1.0--0.2
FTSE/JSE Real Estate Investment Trusts493.54-0.31%---
Click column headers to sort Customise
 CodeName
APF  More Trading Data
Price Change Picture   P/E
1 week+9.8%-0.9
1 month+36.59%-0.7
3 months+24.44%-0.8
6 months+12%-2.0
1 year+12%-2.5
2 years-17.65%3.9
3 years-46.67%2.7
YTD+16.67%-1.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 844 882.29 821 089.15 554 548.35
 Avg value per day 342 918.08 362 596.89 248 570.19
 Avg volume per week 3.98m 3.98m 2.63m
 Avg value per week 1.62m 1.76m 1.18m
 Period High Price 0.57 0.60 0.60
 Period Low Price 0.34 0.34 0.34
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: