Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Accelerate Property Fund Ltd.  –  JSE:APF  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:450.450.44 6 000
16:340.450.44 6 000
16:310.450.44 10 000
16:110.430.44 30 000
15:370.440.44 22 500
15:370.440.45 5 000
15:340.450.45 5 193
15:340.450.45 18 807
14:210.440.44 4 900
14:140.440.45 100
10:020.450.45 538
09:000.450.45 155
* Volume Weighted Average Price
JSE Overall 110 110 0.65%
Real Estate Inv Trus 506 0.90%
 
More performance data
10 Day Trading Range
0.41 0.48
APF  Latest Intra-Day Data As at 4:45pm, 15 mins delayed*
Last Trade 0.45
 Friday's Close 0.45  
 Day's Move 0.00 (0%)
Best Bid Now 0.43  
 Best Bid Volume 71 952  
Best Offer Now 0.45  
 Best Offer Volume 147 907  
Trades 12  
Volume Traded 109 193.00  
Value Traded R 48 211.85  
Open 0.45
High 0.45
Low 0.43
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN82.000.61%16.64.6%1.5
VKE24.020.67%13.46.0%0.7
RES79.85-0.13%16.96.1%0.7
HYP58.870.94%16.05.3%0.4
SRI19.10-2.05%21.07.5%-
APF0.450.00% -1.0-0.2
FTSE/JSE Real Estate Investment Trusts505.590.90%---
Click column headers to sort Customise
 CodeName
APF  More Trading Data
Price Change Picture   P/E
1 week-6.25%-1.0
1 month-18.18%-1.2
3 months-26.23%-1.3
6 months-25%-1.3
1 year+4.65%-1.7
2 years-10%-2.5
3 years-46.43%4.8
YTD-23.73%-1.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 715 654.76 646 064.88 701 436.44
 Avg value per day 357 510.37 366 727.51 349 557.14
 Avg volume per week 3.22m 3.11m 3.34m
 Avg value per week 1.61m 1.76m 1.66m
 Period High Price 0.63 0.76 0.76
 Period Low Price 0.41 0.41 0.34
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: