Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Accelerate Property Fund Ltd.  –  JSE:APF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:420.590.59 11 631
15:420.590.59 19 869
13:210.590.59 110 000
12:550.590.59 20 131
12:550.590.59 89 869
12:380.590.59 63 682
12:380.590.59 45 000
12:380.590.59 1 318
12:340.590.59 148 682
12:340.590.59 1 318
12:240.590.59 156 382
12:240.590.59 65 000
12:240.590.59 3 618
12:220.590.59 96 382
12:220.590.59 140 129
12:220.590.59 63 489
* Volume Weighted Average Price
JSE Overall 94 710 -0.22%
Real Estate Inv Trus 409 -0.05%
 
More performance data
10 Day Trading Range
0.56 0.60
APF  Latest Intra-Day Data As at 3:42pm, 15 mins delayed*
Friday's Last Trade 0.59
 Thursday's Close 0.59  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 16  
Friday's Volume Traded 1.04m  
Friday's Value Traded R 611 535.00  
Friday's Open
Friday's High 0.59
Friday's Low 0.59
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
HMN71.810.66%26.45.2%2.3
SRI20.402.00%18.41.7%-
VKE19.50-2.26%12.36.8%0.6
RES59.24-1.18%17.37.4%0.8
HYP42.952.55%13.29.2%0.4
APF0.590.00% -3.2--0.1
FTSE/JSE Real Estate Investment Trusts409.21-0.05%---
Click column headers to sort Customise
 CodeName
APF  More Trading Data
Price Change Picture   P/E
1 week-1.67%-3.2
1 month+18%-2.7
3 months+15.69%-2.7
6 months+31.11%-2.2
1 year+25.53%-27.0
2 years-33.71%2.9
3 years-47.79%5.5
YTD+22.92%-2.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 257 479.87 289 150.83 265 086.55
 Avg value per day 132 468.11 141 881.40 131 619.80
 Avg volume per week 1.12m 1.26m 1.25m
 Avg value per week 577 182.50 618 197.54 620 848.13
 Period High Price 0.60 0.60 0.65
 Period Low Price 0.41 0.41 0.40
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: