Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Accelerate Property Fund Ltd.  –  JSE:APF  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.630.60 160 955
16:270.610.60 781
16:240.610.60 100
16:240.600.60 7 000
16:180.600.60 40 000
16:180.590.60 48 881
16:180.590.60 1 119
16:110.610.60 101
16:110.590.60 900
16:110.610.60 2 898
16:110.600.60 78 402
16:110.590.60 50 120
16:110.590.60 49 881
16:110.590.60 25 000
16:100.600.60 21 500
16:100.600.60 98
15:590.620.60 900
15:590.600.60 39 900
15:590.600.60 20 002
15:590.600.60 20 000
* Volume Weighted Average Price
JSE Overall 119 025 0.69%
Real Estate Inv Trus 504 1.49%
 
More performance data
10 Day Trading Range
0.58 0.70
APF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 0.63
 Thursday's Close 0.64  
 Day's Move -0.01 (-1.56%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 75  
Yesterday's Volume Traded 1.88m  
Yesterday's Value Traded R 1.13m  
Yesterday's Open
Yesterday's High 0.65
Yesterday's Low 0.58
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN70.351.50%14.25.4%1.5
VKE23.271.31%14.95.9%0.4
RES81.961.67%17.36.0%0.7
HYP56.251.70%15.35.6%0.4
SRI18.041.92%19.88.0%-
APF0.63-1.56%-1.3-0.2
FTSE/JSE Real Estate Investment Trusts503.721.49%---
Click column headers to sort Customise
 CodeName
APF  More Trading Data
Price Change Picture   P/E
1 week-4.55%-1.4
1 month-10%-1.5
3 months+6.78%-1.3
6 months+57.5%-0.7
1 year+26%-2.0
2 years-3.08%-37.4
3 years-30%2.9
YTD+6.78%-1.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 524 377.97 526 497.11 622 659.43
 Avg value per day 344 471.22 305 793.95 309 924.85
 Avg volume per week 2.54m 2.35m 2.94m
 Avg value per week 1.67m 1.37m 1.46m
 Period High Price 0.76 0.76 0.76
 Period Low Price 0.55 0.37 0.34
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: