Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Alphamin Resources Corp.  –  JSE:APH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:2014.6014.57 5 199
11:2014.5614.56 2 001
10:4514.5614.56 3 999
09:5114.5614.56 4 000
09:0014.5614.56 500
* Volume Weighted Average Price
JSE Overall 101 056 -0.14%
Indust Metals & Mini 24 478 -0.32%
 
More performance data
10 Day Trading Range
13.40 14.60
APH  Latest Intra-Day Data As at 11:20am, 15 mins delayed*
Last Trade 14.60
 Yesterday's Close 14.56  
 Day's Move +0.04 (+0.27%)
Best Bid Now 14.01  
 Best Bid Volume 500  
Best Offer Now 14.60  
 Best Offer Volume 11 399  
Trades 5  
Volume Traded 15 699.00  
Value Traded R 228 785.40  
Open 14.56
High 14.60
Low 14.56
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
APH14.600.27%8.76.2%1.5
FTSE/JSE Industrial Metals & Mining24,478.05-0.32%---
Click column headers to sort Customise
 CodeName
APH  More Trading Data
Price Change Picture   P/E
1 week+6.2%8.2
1 month+20.23%8.5
3 months+28.85%7.9
6 months+37.36%9.9
1 year+7.37%16.6
2 years+12.87%14.8
3 years+53.26%7.1
YTD+7.06%12.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 17 498.11 26 045.56 25 185.56
 Avg value per day 210 885.95 272 274.41 305 274.34
 Avg volume per week 82 491.07 119 616.67 119 275.02
 Avg value per week 994 176.64 1.25m 1.45m
 Period High Price 14.60 14.60 16.79
 Period Low Price 10.51 6.51 6.51
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: