Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Alphamin Resources Corp.  –  JSE:APH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:3015.6315.75 499
15:3015.8115.76 51
15:3015.8115.76 150
15:2916.6015.76 734
15:2916.3915.71 55
13:3116.4015.70 1 002
13:3116.2415.64 98
12:4315.8015.63 5 200
12:4315.7915.47 11
11:1815.7915.47 73
11:1815.7915.47 27
11:1815.7215.47 141
11:1815.7215.46 19
10:5415.7215.46 36
10:5115.7215.46 1 800
10:4215.7015.32 600
10:0515.5015.24 633
10:0015.1615.16 14
10:0015.1615.16 2 011
09:1815.1615.16 122
* Volume Weighted Average Price
JSE Overall 119 025 0.69%
Indust Metals & Mini 36 752 0.67%
 
More performance data
10 Day Trading Range
13.43 16.60
APH  Latest Intra-Day Data As at 3:30pm, 15 mins delayed*
Yesterday's Last Trade 15.63
 Thursday's Close 14.98  
 Day's Move +0.65 (+4.34%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 20  
Yesterday's Volume Traded 13 276.00  
Yesterday's Value Traded R 209 157.18  
Yesterday's Open 15.16
Yesterday's High 16.60
Yesterday's Low 15.16
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
APH15.634.34%7.69.0%1.4
FTSE/JSE Industrial Metals & Mining36,752.250.67%---
Click column headers to sort Customise
 CodeName
APH  More Trading Data
Price Change Picture   P/E
1 week+2.9%7.3
1 month+3.72%11.2
3 months+6.69%10.9
6 months+11.64%8.3
1 year+44.72%10.1
2 years-0.82%23.1
3 years+39.55%8.6
YTD+7.05%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 25 433.75 21 501.26 18 236.36
 Avg value per day 392 270.63 315 694.47 249 389.20
 Avg volume per week 123 255.85 95 987.79 86 020.58
 Avg value per week 1.90m 1.41m 1.18m
 Period High Price 19.00 19.00 19.00
 Period Low Price 12.60 12.51 9.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: