Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Alphamin Resources Corp.  –  JSE:APH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
No intraday trades available
JSE Overall 108 378 0.57%
Indust Metals & Mini 39 475 3.01%
 
More performance data
10 Day Trading Range
16.50 17.38
APH  Latest Intra-Day Data As at 4:45pm, 15 mins delayed*
Thursday's Last Trade 16.64
 Wednesday's Close 17.00  
 Day's Move -0.36 (-2.12%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Thursday's Trades 3  
Thursday's Volume Traded 8 305.00  
Thursday's Value Traded R 137 462.62  
Thursday's Open 16.51
Thursday's High 16.64
Thursday's Low 16.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
APH16.64-2.12%5.714.9%0.8
FTSE/JSE Industrial Metals & Mining39,474.573.01%---
Click column headers to sort Customise
 CodeName
APH  More Trading Data
Price Change Picture   P/E
1 week+0.67%5.7
1 month-9.32%6.3
3 months-3.26%7.3
6 months+9.55%7.3
1 year+36.51%7.3
2 years+9.11%18.9
3 years+32.06%14.5
YTD+13.97%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 38 023.46 57 166.74 39 047.59
 Avg value per day 669 370.28 956 633.31 630 983.78
 Avg volume per week 176 537.50 264 660.85 184 923.47
 Avg value per week 3.11m 4.43m 2.99m
 Period High Price 18.70 18.70 19.00
 Period Low Price 16.00 13.91 12.09
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: