Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00149.00148.16 321 151
16:49147.96147.85 155
16:49147.99147.85 160
16:49147.72147.85 1
16:49147.72147.85 1
16:49147.72147.85 1
16:49147.64147.85 301
16:49147.84147.85 440
16:49147.84147.85 327
16:49147.75147.85 327
16:49147.77147.85 327
16:49147.64147.85 695
16:49147.64147.85 338
16:49147.82147.85 327
16:49147.83147.85 327
16:49147.94147.85 173
16:49147.95147.85 313
16:49147.95147.85 503
16:49147.95147.85 524
16:49147.95147.85 196
* Volume Weighted Average Price
JSE Overall 110 110 0.65%
Pharma & Biotech 15 590 2.05%
 
More performance data
10 Day Trading Range
142.60 158.55
APN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 149.00
 Friday's Close 146.01  
 Day's Move +2.99 (+2.05%)
Best Bid Now 147.38  
 Best Bid Volume 8 372  
Best Offer Now 149.00  
 Best Offer Volume 7 388  
Trades 3 119  
Volume Traded 1.20m  
Value Traded R 177.44m  
Open 144.00
High 149.49
Low 144.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
APN149.002.05%73.21.4%0.6
FTSE/JSE Pharmaceuticals & Biotechnology15,589.552.05%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week-2.87%73.8
1 month-3.75%74.5
3 months+4.83%68.4
6 months+29.32%28.1
1 year+19.82%10.4
2 years-38.5%17.4
3 years-24.66%14.4
YTD+28.72%28.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.10m 1.19m 1.61m
 Avg value per day 161.46m 163.44m 187.22m
 Avg volume per week 4.95m 5.71m 7.64m
 Avg value per week 726.56m 785.76m 890.18m
 Period High Price 160.79 160.79 160.79
 Period Low Price 132.01 104.38 90.70
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: