Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:2795.6395.58 2
09:2795.4495.58 166
09:2795.5095.58 502
09:2795.5095.59 119
09:2795.5095.59 496
09:2695.6495.60 110
09:2495.6495.60 5
09:2295.5195.60 106
09:2295.5295.60 227
09:2295.5295.60 105
09:1995.6495.60 2
09:1995.4795.60 111
09:1995.4795.60 111
09:1995.4795.60 111
09:1995.4795.61 111
09:1995.4795.61 111
09:1995.4695.61 8
09:1995.4695.61 571
09:1995.4395.63 436
09:1995.4195.64 397
* Volume Weighted Average Price
JSE Overall 110 953 -0.02%
Pharma & Biotech 9 973 -0.44%
 
More performance data
10 Day Trading Range
94.00 97.49
APN  Latest Intra-Day Data As at 9:27am, 15 mins delayed*
Last Trade 95.63
 Yesterday's Close 96.10  
 Day's Move -0.47 (-0.49%)
Best Bid Now 95.39  
 Best Bid Volume 2 166  
Best Offer Now 95.63  
 Best Offer Volume 409  
Trades 44  
Volume Traded 8 570.00  
Value Traded R 819 122.49  
Open 96.10
High 96.10
Low 95.41
Peer Comparison Prices as at 9:28am, 15 mins delayed*
APN95.63-0.49%12.12.2%0.5
AIP72.770.43%11.63.8%0.5
ASC0.91-2.15%10.5--0.1
XII0.010.00% 3.8--1.0
FTSE/JSE Pharmaceuticals & Biotechnology9,973.14-0.44%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week+0.95%12.0
1 month-6.7%13.0
3 months-16.92%8.4
6 months-36.57%11.0
1 year-50.43%14.3
2 years-44.13%12.2
3 years-31.91%9.7
YTD-42.6%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.91m 2.60m 1.98m
 Avg value per day 307.25m 294.41m 264.12m
 Avg volume per week 13.72m 12.14m 9.37m
 Avg value per week 1.45bn 1.37bn 1.25bn
 Period High Price 127.20 166.34 196.00
 Period Low Price 93.15 93.15 93.15
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: