Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02136.15135.72 25
17:00136.15135.72 178 201
16:49135.70135.52 1
16:48135.69135.52 95
16:47135.56135.51 162
16:47135.58135.51 28
16:47135.58135.51 270
16:47135.59135.51 23
16:47135.59135.51 280
16:47135.60135.51 233
16:47135.60135.51 125
16:47135.60135.51 75
16:47135.60135.51 185
16:47135.70135.51 95
16:47135.70135.51 95
16:47135.69135.51 184
16:47135.68135.51 264
16:47135.68135.51 196
16:47135.58135.51 132
16:47135.58135.51 90
* Volume Weighted Average Price
JSE Overall 119 025 0.69%
Pharma & Biotech 14 245 1.99%
 
More performance data
10 Day Trading Range
127.18 136.90
APN  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 136.15
 Thursday's Close 133.50  
 Day's Move +2.65 (+1.99%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 062  
Yesterday's Volume Traded 560 870.00  
Yesterday's Value Traded R 76.12m  
Yesterday's Open 133.83
Yesterday's High 136.37
Yesterday's Low 133.25
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
APN136.151.99%66.91.5%0.6
XII0.402.56%11.1--0.5
FTSE/JSE Pharmaceuticals & Biotechnology14,245.081.98%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week+1.52%65.9
1 month-2.15%68.3
3 months+15.87%29.3
6 months+37.61%24.6
1 year-10.37%13.0
2 years-38.68%16.3
3 years-27.1%13.9
YTD+20.03%28.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.29m 1.17m 1.86m
 Avg value per day 163.80m 134.10m 210.43m
 Avg volume per week 6.23m 5.20m 8.78m
 Avg value per week 793.80m 598.65m 992.60m
 Period High Price 144.58 144.58 166.34
 Period Low Price 104.38 90.70 90.70
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: